| Price | $5.26 on 15-10-2025 at 18:50:07 |
|---|---|
| Change | $0.38 7.79% |
| Buy | $5.32 |
| Sell | $5.22 |
| Last Trade: | Buy 20.00 at $5.26 |
| Day's Volume: | 9,069 |
| Last Close: | $5.26 |
| Open: | $5.22 |
| ISIN: | XS2675718642 |
| Day's Range | $5.08 - $5.26 |
| 52wk Range: | $4.06 - $23.064 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.158829 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.26 | Suspected BUY Trade |
16:35:08 - 15-Oct-25 |
| Sell* | 25 | $5.18 | SI Trade |
16:18:06 - 15-Oct-25 |
| Sell* | 130 | $5.20 | SI Trade |
16:13:47 - 15-Oct-25 |
| Sell* | 25 | $5.22 | SI Trade |
16:02:05 - 15-Oct-25 |
| Sell* | 72 | $5.18 | Automatic Execution |
15:47:59 - 15-Oct-25 |
| Sell* | 38 | $5.18 | Automatic Execution |
15:27:16 - 15-Oct-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
15:16:51 - 15-Oct-25 |
| Sell* | 25 | $5.18 | SI Trade |
15:13:18 - 15-Oct-25 |
| Buy* | 253 | $5.26 | SI Trade |
15:13:09 - 15-Oct-25 |
| Sell* | 40 | $5.14 | Automatic Execution |
15:12:44 - 15-Oct-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
