| Price | $2.84 on 29-05-2026 at 17:45:11 |
|---|---|
| Change | $-0.02 -0.69% |
| Buy | $2.91 |
| Sell | $2.85 |
| Last Trade: | Sell 168.00 at $2.84 |
| Day's Volume: | 1,424 |
| Last Close: | $2.88 |
| Open: | $2.81 |
| ISIN: | XS2675718642 |
| Day's Range | $2.81 - $2.90 |
| 52wk Range: | $1.79 - $7.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.881987 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $2.84 | Automatic Execution |
15:10:36 - 29-May-26 |
| Buy* | 25 | $2.87 | Automatic Execution |
13:15:37 - 29-May-26 |
| Sell* | 139 | $2.84 | Automatic Execution |
09:57:44 - 29-May-26 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
08:54:40 - 29-May-26 |
| Sell* | 45 | $2.85 | Automatic Execution |
08:36:59 - 29-May-26 |
| Sell* | 25 | $2.81 | Automatic Execution |
08:11:37 - 29-May-26 |
| Sell* | 22 | $2.81 | Automatic Execution |
08:10:25 - 29-May-26 |
| Buy* | 17 | $2.89 | Automatic Execution |
15:50:42 - 28-May-26 |
| Buy* | 37 | $2.89 | Automatic Execution |
15:35:15 - 28-May-26 |
| Buy* | 4 | $2.87 | Automatic Execution |
15:10:57 - 28-May-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
