| Price | $2.35 on 27-02-2026 at 19:00:06 |
|---|---|
| Change | $-0.085 -3.53% |
| Buy | $2.35 |
| Sell | $2.30 |
| Last Trade: | Buy 30.00 at $2.35 |
| Day's Volume: | 1,510 |
| Last Close: | $2.325 |
| Open: | $2.36 |
| ISIN: | XS2675718642 |
| Day's Range | $2.33 - $2.40 |
| 52wk Range: | $2.33 - $21.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.357596 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $2.35 | Automatic Execution |
16:28:55 - 27-Feb-26 |
| Buy* | 237 | $2.35 | Automatic Execution |
16:25:07 - 27-Feb-26 |
| Buy* | 45 | $2.33 | Automatic Execution |
15:26:15 - 27-Feb-26 |
| Sell* | 11 | $2.35 | Automatic Execution |
13:42:10 - 27-Feb-26 |
| Sell* | 150 | $2.35 | Automatic Execution |
13:42:10 - 27-Feb-26 |
| Sell* | 200 | $2.35 | Automatic Execution |
13:42:10 - 27-Feb-26 |
| Sell* | 25 | $2.36 | Automatic Execution |
13:42:08 - 27-Feb-26 |
| Sell* | 582 | $2.36 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Sell* | 118 | $2.36 | Automatic Execution |
12:16:04 - 27-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
11:29:44 - 27-Feb-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
