| Price | $3.61 on 14-11-2025 at 19:35:09 |
|---|---|
| Change | $-0.365 -9.01% |
| Buy | $3.71 |
| Sell | $3.66 |
| Last Trade: | Buy 26.00 at $3.63 |
| Day's Volume: | 66,609 |
| Last Close: | $3.685 |
| Open: | $3.78 |
| ISIN: | XS2675718642 |
| Day's Range | $3.50 - $3.79 |
| 52wk Range: | $3.50 - $21.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.593255 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $3.63 | SI Trade |
16:11:22 - 14-Nov-25 |
| Buy* | 31 | $3.63 | SI Trade |
16:09:01 - 14-Nov-25 |
| Buy* | 7 | $3.63 | SI Trade |
16:07:57 - 14-Nov-25 |
| Buy* | 14 | $3.67 | SI Trade |
15:56:52 - 14-Nov-25 |
| Sell* | 18 | $3.63 | SI Trade |
15:55:43 - 14-Nov-25 |
| Buy* | 32 | $3.70 | SI Trade |
15:46:06 - 14-Nov-25 |
| Buy* | 5 | $3.67 | SI Trade |
15:41:52 - 14-Nov-25 |
| Buy* | 2 | $3.64 | SI Trade |
15:33:58 - 14-Nov-25 |
| Buy* | 2 | $3.61 | SI Trade |
15:28:03 - 14-Nov-25 |
| Buy* | 47 | $3.62 | SI Trade |
15:22:09 - 14-Nov-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
