| Price | $3.55 on 28-11-2025 at 19:15:09 |
|---|---|
| Change | $-0.145 -3.93% |
| Buy | $3.57 |
| Sell | $3.52 |
| Last Trade: | Buy 18.00 at $3.56 |
| Day's Volume: | 896 |
| Last Close: | $3.545 |
| Open: | $3.56 |
| ISIN: | XS2675718642 |
| Day's Range | $3.55 - $3.57 |
| 52wk Range: | $2.93 - $21.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.546116 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $3.56 | SI Trade |
16:18:55 - 28-Nov-25 |
| Sell* | 113 | $3.54 | SI Trade |
15:41:50 - 28-Nov-25 |
| Buy* | 57 | $3.54 | SI Trade |
14:49:11 - 28-Nov-25 |
| Buy* | 35 | $3.55 | SI Trade |
14:47:15 - 28-Nov-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:35:36 - 28-Nov-25 |
| Buy* | 55 | $3.56 | SI Trade |
12:22:13 - 28-Nov-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
09:56:48 - 28-Nov-25 |
| Sell* | 32 | $3.51 | SI Trade |
09:17:47 - 28-Nov-25 |
| Sell* | 1 | $3.57 | SI Trade |
08:59:50 - 28-Nov-25 |
| Sell* | 108 | $3.69 | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
