| Price | $3.55 on 28-07-2026 at 18:35:09 |
|---|---|
| Change | $0.295 8.97% |
| Buy | $3.62 |
| Sell | $3.55 |
| Last Trade: | Sell 100.00 at $3.55 |
| Day's Volume: | 52,103 |
| Last Close: | $3.585 |
| Open: | $3.47 |
| ISIN: | XS2675718642 |
| Day's Range | $3.43 - $3.68 |
| 52wk Range: | $1.71 - $7.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.504651 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.55 | Automatic Execution |
16:26:52 - 28-Jul-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
16:25:21 - 28-Jul-26 |
| Sell* | 12,000 | $3.55 | Automatic Execution |
16:20:30 - 28-Jul-26 |
| Sell* | 20 | $3.68 | Automatic Execution |
15:30:02 - 28-Jul-26 |
| Sell* | 25 | $3.58 | Automatic Execution |
15:09:46 - 28-Jul-26 |
| Sell* | 1,000 | $3.57178 | Ordinary |
15:03:06 - 28-Jul-26 |
| Sell* | 14 | $3.57 | Automatic Execution |
14:58:18 - 28-Jul-26 |
| Buy* | 25 | $3.55 | Automatic Execution |
14:51:33 - 28-Jul-26 |
| Sell* | 1,000 | $3.52 | Ordinary |
14:40:46 - 28-Jul-26 |
| Sell* | 120 | $3.55 | Automatic Execution |
14:34:27 - 28-Jul-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
