| Price | $11.465 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.4365 3.9% |
| Buy | $11.74 |
| Sell | $11.546 |
| Buy / Sell JD3 Shares | |
| Last Trade: | Sell 5.00 at $11.385 |
| Day's Volume: | 3,895 |
| Last Close: | $11.643 |
| Open: | $10.925 |
| ISIN: | XS2675718642 |
| Day's Range | $10.925 - $11.659 |
| 52wk Range: | $4.825 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.31426 |
| Shares in Issue: | N/A |
Recent Trades History 3x Jd (JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.385 | SI Trade |
15:52:44 - 21-Nov-24 |
| Buy* | 11 | $11.642 | SI Trade |
15:50:23 - 21-Nov-24 |
| Sell* | 200 | $11.465 | Automatic Execution |
15:42:47 - 21-Nov-24 |
| Sell* | 1,200 | $11.649 | Automatic Execution |
15:08:10 - 21-Nov-24 |
| Sell* | 10 | $11.664 | SI Trade |
14:52:28 - 21-Nov-24 |
| Buy* | 500 | $11.589 | Automatic Execution |
10:54:28 - 21-Nov-24 |
| Buy* | 10 | $11.591 | Automatic Execution |
10:51:07 - 21-Nov-24 |
| Buy* | 9 | $11.617 | Automatic Execution |
09:26:42 - 21-Nov-24 |
| Sell* | 241 | $11.659 | Automatic Execution |
08:21:27 - 21-Nov-24 |
| Buy* | 105 | $10.925 | Automatic Execution |
08:09:39 - 21-Nov-24 |
