| Price | $4.20 on 07-11-2025 at 19:35:09 |
|---|---|
| Change | $-0.215 -4.88% |
| Buy | $4.22 |
| Sell | $4.17 |
| Last Trade: | Sell 88.00 at $4.18 |
| Day's Volume: | 15,492 |
| Last Close: | $4.195 |
| Open: | $4.34 |
| ISIN: | XS2675718642 |
| Day's Range | $4.09 - $4.34 |
| 52wk Range: | $4.06 - $21.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.136098 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $4.18 | SI Trade |
15:51:21 - 07-Nov-25 |
| Sell* | 50 | $4.20 | Automatic Execution |
15:49:11 - 07-Nov-25 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
14:57:08 - 07-Nov-25 |
| Buy* | 3,600 | $4.09 | Automatic Execution |
14:47:27 - 07-Nov-25 |
| Buy* | 2,300 | $4.09 | Automatic Execution |
14:47:27 - 07-Nov-25 |
| Buy* | 2,300 | $4.09 | Automatic Execution |
14:47:27 - 07-Nov-25 |
| Buy* | 2,300 | $4.09 | Automatic Execution |
14:47:27 - 07-Nov-25 |
| Buy* | 25 | $4.09 | SI Trade |
14:41:50 - 07-Nov-25 |
| Buy* | 190 | $4.11 | SI Trade |
14:39:34 - 07-Nov-25 |
| Buy* | 25 | $4.15 | SI Trade |
14:37:48 - 07-Nov-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
