| Price | $5.70 on 30-06-2025 at 18:20:06 |
|---|---|
| Change | $-0.37 -6.06% |
| Buy | $5.78 |
| Sell | $5.70 |
| Buy / Sell JD3 Shares | |
| Last Trade: | Buy 8.00 at $5.78 |
| Day's Volume: | 6,671 |
| Last Close: | $5.74 |
| Open: | $5.94 |
| ISIN: | XS2675718642 |
| Day's Range | $5.68 - $5.94 |
| 52wk Range: | $5.077 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.753974 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.78 | SI Trade |
16:26:37 - 30-Jun-25 |
| Buy* | 4,044 | $5.70 | Automatic Execution |
14:53:47 - 30-Jun-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
14:49:24 - 30-Jun-25 |
| Sell* | 61 | $5.80 | Automatic Execution |
13:26:26 - 30-Jun-25 |
| Buy* | 8 | $5.88 | SI Trade |
13:16:00 - 30-Jun-25 |
| Buy* | 2 | $5.86 | SI Trade |
12:05:43 - 30-Jun-25 |
| Buy* | 6 | $5.88 | SI Trade |
11:31:01 - 30-Jun-25 |
| Unknown* | 0 | $5.78 | SI Trade |
09:54:31 - 30-Jun-25 |
| Sell* | 294 | $5.78 | Automatic Execution |
09:54:31 - 30-Jun-25 |
| Sell* | 590 | $5.84 | Automatic Execution |
09:15:14 - 30-Jun-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
