| Price | $3.30 on 30-12-2025 at 18:15:10 |
|---|---|
| Change | $-0.075 -2.33% |
| Buy | $3.17 |
| Sell | $3.11 |
| Last Trade: | Sell 200.00 at $3.28 |
| Day's Volume: | 1,561 |
| Last Close: | $3.14 |
| Open: | $3.33 |
| ISIN: | XS2675718642 |
| Day's Range | $3.28 - $3.33 |
| 52wk Range: | $2.93 - $21.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.308507 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.28 | Automatic Execution |
13:20:17 - 30-Dec-25 |
| Buy* | 367 | $3.30 | Automatic Execution |
13:20:17 - 30-Dec-25 |
| Buy* | 250 | $3.28 | Automatic Execution |
13:20:17 - 30-Dec-25 |
| Buy* | 12 | $3.33 | SI Trade |
09:15:23 - 30-Dec-25 |
| Buy* | 95 | $3.33 | SI Trade |
09:03:57 - 30-Dec-25 |
| Buy* | 26 | $3.33 | SI Trade |
09:03:57 - 30-Dec-25 |
| Buy* | 93 | $3.33 | SI Trade |
09:01:57 - 30-Dec-25 |
| Buy* | 137 | $3.33 | Automatic Execution |
09:01:57 - 30-Dec-25 |
| Buy* | 180 | $3.33 | Automatic Execution |
09:01:57 - 30-Dec-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
09:01:40 - 30-Dec-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
