| Price | $3.37 on 23-01-2026 at 19:35:12 |
|---|---|
| Change | $-0.045 -1.31% |
| Buy | $3.42 |
| Sell | $3.37 |
| Last Trade: | Buy 3.00 at $3.40 |
| Day's Volume: | 3,163 |
| Last Close: | $3.395 |
| Open: | $3.26 |
| ISIN: | XS2675718642 |
| Day's Range | $3.24 - $3.38 |
| 52wk Range: | $2.93 - $21.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.324423 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.40 | SI Trade |
15:17:51 - 23-Jan-26 |
| Buy* | 1 | $3.37 | Automatic Execution |
14:59:22 - 23-Jan-26 |
| Buy* | 52 | $3.37 | Automatic Execution |
14:59:11 - 23-Jan-26 |
| Buy* | 225 | $3.37 | Automatic Execution |
14:56:32 - 23-Jan-26 |
| Buy* | 1,095 | $3.37 | Automatic Execution |
14:56:32 - 23-Jan-26 |
| Buy* | 224 | $3.38 | Automatic Execution |
11:26:38 - 23-Jan-26 |
| Buy* | 8 | $3.33 | SI Trade |
08:59:00 - 23-Jan-26 |
| Buy* | 560 | $3.32 | Automatic Execution |
08:43:43 - 23-Jan-26 |
| Sell* | 436 | $3.24 | Automatic Execution |
08:39:21 - 23-Jan-26 |
| Sell* | 559 | $3.26 | Automatic Execution |
08:05:48 - 23-Jan-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
