| Price | $12.20 on 12-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.6575 -5.03% |
| Buy | $12.79 |
| Sell | $12.035 |
| Buy / Sell JD3 Shares | |
| Last Trade: | Buy 3.00 at $12.665 |
| Day's Volume: | 1,859 |
| Last Close: | $12.4125 |
| Open: | $12.39 |
| ISIN: | XS2675718642 |
| Day's Range | $12.20 - $12.725 |
| 52wk Range: | $5.077 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.37771 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.665 | SI Trade |
14:54:34 - 12-Mar-25 |
| Sell* | 10 | $11.895 | SI Trade |
14:29:51 - 12-Mar-25 |
| Buy* | 105 | $12.20 | Automatic Execution |
14:27:02 - 12-Mar-25 |
| Buy* | 190 | $12.295 | SI Trade |
14:26:53 - 12-Mar-25 |
| Sell* | 68 | $12.25 | Automatic Execution |
14:16:33 - 12-Mar-25 |
| Sell* | 5 | $12.725 | Automatic Execution |
13:27:50 - 12-Mar-25 |
| Buy* | 30 | $12.725 | Automatic Execution |
10:14:50 - 12-Mar-25 |
| Unknown* | 0 | $12.80 | SI Trade |
09:10:48 - 12-Mar-25 |
| Buy* | 10 | $12.805 | SI Trade |
09:07:52 - 12-Mar-25 |
| Sell* | 610 | $12.39 | Automatic Execution |
08:37:12 - 12-Mar-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
