| Price | $5.96 on 15-09-2025 at 12:10:08 |
|---|---|
| Change | $0.08 1.36% |
| Buy | $5.96 |
| Sell | $5.88 |
| Last Trade: | Buy 5.00 at $6.10 |
| Day's Volume: | 1,690 |
| Last Close: | $5.88 |
| Open: | $5.94 |
| ISIN: | XS2675718642 |
| Day's Range | $5.94 - $5.96 |
| 52wk Range: | $4.06 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.926604 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.10 | SI Trade |
11:46:07 - 15-Sep-25 |
| Sell* | 9 | $5.96 | Automatic Execution |
11:11:00 - 15-Sep-25 |
| Buy* | 2 | $6.08 | SI Trade |
10:50:19 - 15-Sep-25 |
| Buy* | 2 | $6.08 | SI Trade |
10:48:55 - 15-Sep-25 |
| Buy* | 2 | $6.08 | SI Trade |
10:48:33 - 15-Sep-25 |
| Sell* | 3 | $5.98 | SI Trade |
10:24:02 - 15-Sep-25 |
| Buy* | 5 | $6.04 | SI Trade |
10:20:13 - 15-Sep-25 |
| Buy* | 7 | $6.00 | SI Trade |
10:11:57 - 15-Sep-25 |
| Buy* | 40 | $5.94 | Automatic Execution |
10:06:15 - 15-Sep-25 |
| Buy* | 6 | $5.94 | Automatic Execution |
10:06:15 - 15-Sep-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
