| Price | $5.90 on 30-05-2025 at 18:35:09 |
|---|---|
| Change | $-0.27 -4.37% |
| Buy | $5.96 |
| Sell | $5.86 |
| Buy / Sell JD3 Shares | |
| Last Trade: | Buy 8.00 at $5.96 |
| Day's Volume: | 938 |
| Last Close: | $5.91 |
| Open: | $6.00 |
| ISIN: | XS2675718642 |
| Day's Range | $5.90 - $6.00 |
| 52wk Range: | $5.077 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.970725 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.96 | SI Trade |
14:55:55 - 30-May-25 |
| Buy* | 137 | $5.90 | Automatic Execution |
14:44:13 - 30-May-25 |
| Sell* | 13 | $5.96 | Automatic Execution |
13:14:24 - 30-May-25 |
| Buy* | 13 | $6.12 | SI Trade |
11:12:46 - 30-May-25 |
| Sell* | 365 | $5.96 | Automatic Execution |
09:45:30 - 30-May-25 |
| Sell* | 400 | $6.00 | Automatic Execution |
09:45:30 - 30-May-25 |
| Buy* | 2 | $6.06 | SI Trade |
08:27:07 - 30-May-25 |
| Buy* | 20 | $6.18 | SI Trade |
16:08:49 - 29-May-25 |
| Buy* | 15 | $6.04 | SI Trade |
15:31:01 - 29-May-25 |
| Sell* | 13 | $6.16 | Automatic Execution |
14:32:19 - 29-May-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
