| Price | $2.90 on 26-03-2026 at 19:20:06 |
|---|---|
| Change | $-0.065 -2.14% |
| Buy | $2.99 |
| Sell | $2.95 |
| Last Trade: | Sell 1.00 at $2.96 |
| Day's Volume: | 2,860 |
| Last Close: | $2.97 |
| Open: | $2.85 |
| ISIN: | XS2675718642 |
| Day's Range | $2.85 - $2.90 |
| 52wk Range: | $1.79 - $14.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.850199 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.96 | SI Trade |
13:47:02 - 26-Mar-26 |
| Sell* | 1,663 | $2.85 | Automatic Execution |
08:15:58 - 26-Mar-26 |
| Sell* | 820 | $2.85 | Automatic Execution |
08:15:58 - 26-Mar-26 |
| Sell* | 367 | $2.85 | Automatic Execution |
08:15:58 - 26-Mar-26 |
| Buy* | 1 | $2.91 | SI Trade |
08:14:35 - 26-Mar-26 |
| Sell* | 150 | $3.03 | Automatic Execution |
16:23:34 - 25-Mar-26 |
| Buy* | 1,760 | $2.99 | Automatic Execution |
15:33:14 - 25-Mar-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:23:09 - 25-Mar-26 |
| Buy* | 1,570 | $2.96 | Automatic Execution |
15:23:09 - 25-Mar-26 |
| Sell* | 25 | $2.93 | Automatic Execution |
15:14:05 - 25-Mar-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
