| Price | $1.92 on 25-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.0575 -2.91% |
| Buy | $1.935 |
| Sell | $1.90 |
| Last Trade: | Sell 1,100.00 at $1.92 |
| Day's Volume: | 3,062 |
| Last Close: | $1.9175 |
| Open: | $1.965 |
| ISIN: | XS2675718642 |
| Day's Range | $1.92 - $1.965 |
| 52wk Range: | $1.71 - $7.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.928281 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | $1.92 | Automatic Execution |
15:44:10 - 25-Sep-26 |
| Buy* | 25 | $1.945 | Automatic Execution |
15:30:56 - 25-Sep-26 |
| Buy* | 305 | $1.945 | Automatic Execution |
15:05:38 - 25-Sep-26 |
| Sell* | 1,129 | $1.92 | Automatic Execution |
11:14:39 - 25-Sep-26 |
| Buy* | 124 | $1.955 | Automatic Execution |
09:16:43 - 25-Sep-26 |
| Buy* | 304 | $1.955 | Automatic Execution |
09:12:52 - 25-Sep-26 |
| Sell* | 50 | $1.94 | Automatic Execution |
09:11:11 - 25-Sep-26 |
| Buy* | 25 | $1.965 | Automatic Execution |
09:00:39 - 25-Sep-26 |
| Sell* | 3,200 | $2.00 | Automatic Execution |
14:56:34 - 24-Sep-26 |
| Sell* | 55 | $2.07 | Automatic Execution |
15:51:36 - 23-Sep-26 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
