| Price | $4.94 on 14-08-2025 at 18:50:06 |
|---|---|
| Change | $-0.32 -6% |
| Buy | $5.06 |
| Sell | $4.96 |
| Last Trade: | Unknown 0.00 at $5.04 |
| Day's Volume: | 12,342 |
| Last Close: | $5.01 |
| Open: | $5.16 |
| ISIN: | XS2675718642 |
| Day's Range | $4.82 - $5.96 |
| 52wk Range: | $4.62 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.220655 |
| Shares in Issue: | N/A |
3x Jd (JD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.04 | SI Trade |
16:22:48 - 14-Aug-25 |
| Unknown* | 0 | $5.00 | SI Trade |
16:19:39 - 14-Aug-25 |
| Unknown* | 0 | $4.98 | SI Trade |
16:12:22 - 14-Aug-25 |
| Buy* | 500 | $4.96 | SI Trade |
16:01:52 - 14-Aug-25 |
| Sell* | 1,250 | $4.94 | Automatic Execution |
15:51:04 - 14-Aug-25 |
| Sell* | 1,156 | $4.82 | Automatic Execution |
15:37:32 - 14-Aug-25 |
| Sell* | 2,344 | $4.82 | Automatic Execution |
15:37:32 - 14-Aug-25 |
| Buy* | 13 | $4.98 | SI Trade |
15:24:27 - 14-Aug-25 |
| Buy* | 10 | $4.94 | SI Trade |
15:23:49 - 14-Aug-25 |
| Buy* | 8 | $4.94 | SI Trade |
15:23:41 - 14-Aug-25 |
3x Jd (JD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Aug 2023 5:41 pm | RNS | Leverage Shares Consolidation Update |
| 23rd Aug 2023 5:11 pm | RNS | Consolidation Update 23 August 2023 |
| 21st Jul 2023 4:38 pm | RNS | Result of adjourned meeting LS 3X JD.Com ETP Secs |
| 6th Jul 2023 2:58 pm | RNS | ETP Securityholder meeting LS 3X JD.COM ETP |
| 12th Jun 2023 5:49 pm | RNS | ETP Securityholder Meeting JD.COM |
| 2nd Jun 2023 3:09 pm | RNS | ETP Securityholder meeting 3X JD.COM |
| 11th Mar 2022 4:25 pm | RNS | NOTICE OF INTRADAY REBALANCE |
| 29th Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
