| Price | $9.973 on 15-01-2025 at 04:45:10 |
|---|---|
| Change | $1.147 13.22% |
| Buy | $9.97 |
| Sell | $9.682 |
| Buy / Sell JD3 Shares | |
| Last Trade: | Buy 20.00 at $9.938 |
| Day's Volume: | 1,443 |
| Last Close: | $9.826 |
| Open: | $9.91 |
| ISIN: | XS2675718642 |
| Day's Range | $9.91 - $10.10 |
| 52wk Range: | $4.825 - $33.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.98627 |
| Shares in Issue: | N/A |
Recent Trades History 3x Jd (JD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.938 | SI Trade |
15:13:08 - 14-Jan-25 |
| Sell* | 10 | $9.667 | SI Trade |
14:08:06 - 14-Jan-25 |
| Buy* | 30 | $9.899 | SI Trade |
12:55:56 - 14-Jan-25 |
| Buy* | 6 | $9.973 | SI Trade |
11:07:54 - 14-Jan-25 |
| Buy* | 5 | $9.973 | Automatic Execution |
10:46:53 - 14-Jan-25 |
| Buy* | 20 | $10.296 | SI Trade |
09:02:25 - 14-Jan-25 |
| Sell* | 123 | $10.10 | Automatic Execution |
08:46:20 - 14-Jan-25 |
| Sell* | 139 | $10.00 | Automatic Execution |
08:46:11 - 14-Jan-25 |
| Sell* | 139 | $10.00 | Automatic Execution |
08:46:11 - 14-Jan-25 |
| Sell* | 210 | $10.00 | Automatic Execution |
08:46:11 - 14-Jan-25 |
