| Price | £8.905 on 10-07-2026 at 17:15:08 |
|---|---|
| Change | £-0.0185 -0.21% |
| Buy | £8.911 |
| Sell | £8.905 |
| Last Trade: | Buy 410.00 at £8.905 |
| Day's Volume: | 2,837 |
| Last Close: | £8.908 |
| Open: | £8.91 |
| ISIN: | LU2941599081 |
| Day's Range | £8.901 - £8.91 |
| 52wk Range: | £8.749 - £9.0895 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.905976 |
| Shares in Issue: | N/A |
Jh Eu Aaaclo Gt (JCLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | £8.905 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 1,145 | £8.903 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 150 | £8.901 | Automatic Execution |
11:58:43 - 10-Jul-26 |
| Buy* | 1,132 | £8.91 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 150 | £8.924 | Automatic Execution |
14:18:45 - 08-Jul-26 |
| Sell* | 150 | £8.926 | Automatic Execution |
13:56:45 - 08-Jul-26 |
| Sell* | 150 | £8.934 | Automatic Execution |
08:16:11 - 08-Jul-26 |
| Sell* | 150 | £8.934 | Automatic Execution |
15:46:11 - 07-Jul-26 |
| Sell* | 150 | £8.941 | Automatic Execution |
14:57:17 - 07-Jul-26 |
| Buy* | 1,150 | £8.929 | Automatic Execution |
08:21:31 - 07-Jul-26 |
Jh Eu Aaaclo Gt (JCLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:32 am | PRN | Net Asset Value(s) |
| 9th Jul 2026 7:14 am | PRN | Net Asset Value(s) |
| 8th Jul 2026 7:52 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 8:34 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:54 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:25 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 3:09 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:34 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:47 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 7:18 am | PRN | Net Asset Value(s) |
