| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.91 | 8.91 | 8.901 | 8.908 | 2,837 |
| 9th Jul 2026 (Thu) | 8.9155 | 8.9265 | 8.9155 | 8.9265 | 0 |
| 8th Jul 2026 (Wed) | 8.934 | 8.934 | 8.924 | 8.9155 | 450 |
| 7th Jul 2026 (Tue) | 8.932 | 8.941 | 8.929 | 8.9265 | 1,600 |
| 6th Jul 2026 (Mon) | 8.951 | 8.951 | 8.946 | 8.935 | 1,426 |
| 3rd Jul 2026 (Fri) | 8.955 | 8.958 | 8.955 | 8.9495 | 363 |
| 2nd Jul 2026 (Thu) | 8.94 | 8.941 | 8.934 | 8.9415 | 13,150 |
| 1st Jul 2026 (Wed) | 8.996 | 8.996 | 8.982 | 8.9635 | 683 |
| 30th Jun 2026 (Tue) | 8.993 | 9.004 | 8.993 | 8.989 | 14,650 |
| 29th Jun 2026 (Mon) | 9.014 | 9.014 | 9.004 | 9.004 | 0 |
| 26th Jun 2026 (Fri) | 9.008 | 9.008 | 9.008 | 9.014 | 150 |
| 25th Jun 2026 (Thu) | 8.998 | 9.00 | 8.991 | 8.991 | 458 |
| 24th Jun 2026 (Wed) | 9.004 | 9.007 | 9.004 | 9.007 | 11,157 |
| 23rd Jun 2026 (Tue) | 9.015 | 9.015 | 9.004 | 9.004 | 7 |
| 22nd Jun 2026 (Mon) | 9.035 | 9.035 | 9.035 | 9.015 | 150 |
| 19th Jun 2026 (Fri) | 9.0525 | 9.055 | 9.0525 | 9.055 | 0 |
| 18th Jun 2026 (Thu) | 9.047 | 9.05 | 9.046 | 9.0525 | 4,094 |
| 17th Jun 2026 (Wed) | 9.027 | 9.027 | 9.027 | 9.0335 | 110 |
| 16th Jun 2026 (Tue) | 9.006 | 9.026 | 9.006 | 9.017 | 13,156 |
| 15th Jun 2026 (Mon) | 9.003 | 9.003 | 9.003 | 9.003 | 2,264 |
| 12th Jun 2026 (Fri) | 9.00 | 9.00 | 8.989 | 9.002 | 1,532 |
| 11th Jun 2026 (Thu) | 8.994 | 9.0085 | 8.994 | 9.0085 | 0 |
| 10th Jun 2026 (Wed) | 9.0035 | 9.0035 | 8.994 | 8.994 | 0 |
| 9th Jun 2026 (Tue) | 9.014 | 9.014 | 9.0035 | 9.0035 | 1 |
| 8th Jun 2026 (Mon) | 9.006 | 9.02 | 9.006 | 9.014 | 9,779 |
| 5th Jun 2026 (Fri) | 9.015 | 9.015 | 8.998 | 8.998 | 5,224 |
| 4th Jun 2026 (Thu) | 8.998 | 9.02 | 8.998 | 9.02 | 0 |
| 3rd Jun 2026 (Wed) | 9.001 | 9.006 | 8.995 | 8.998 | 794 |
| 2nd Jun 2026 (Tue) | 9.012 | 9.012 | 9.011 | 9.001 | 2,480 |
| 1st Jun 2026 (Mon) | 9.015 | 9.015 | 9.011 | 9.0075 | 400 |
| 29th May 2026 (Fri) | 9.035 | 9.035 | 9.0275 | 9.0275 | 0 |
| 28th May 2026 (Thu) | 9.028 | 9.028 | 9.028 | 9.035 | 150 |
| 27th May 2026 (Wed) | 9.023 | 9.023 | 9.009 | 9.009 | 152 |
| 26th May 2026 (Tue) | 8.9895 | 9.0045 | 8.9895 | 9.0045 | 2 |
| 25th May 2026 (Mon) | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 0 |
| 22nd May 2026 (Fri) | 9.00 | 9.00 | 8.9895 | 8.9895 | 0 |
| 21st May 2026 (Thu) | 9.004 | 9.004 | 9.00 | 9.00 | 0 |
| 20th May 2026 (Wed) | 9.012 | 9.012 | 9.012 | 9.004 | 1,647 |
| 19th May 2026 (Tue) | 9.037 | 9.037 | 9.037 | 9.0165 | 2 |
| 18th May 2026 (Mon) | 9.063 | 9.063 | 9.058 | 9.0385 | 10,275 |
| 15th May 2026 (Fri) | 9.059 | 9.059 | 9.059 | 9.075 | 2 |
| 14th May 2026 (Thu) | 9.015 | 9.015 | 9.012 | 9.009 | 450 |
| 13th May 2026 (Wed) | 9.0225 | 9.0225 | 9.0095 | 9.0095 | 0 |
| 12th May 2026 (Tue) | 9.025 | 9.025 | 9.011 | 9.0225 | 970 |
| 11th May 2026 (Mon) | 8.988 | 8.997 | 8.988 | 8.9745 | 15,442 |