| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.012 | 9.012 | 9.012 | 9.004 | 1,647 |
| 19th May 2026 (Tue) | 9.037 | 9.037 | 9.037 | 9.0165 | 2 |
| 18th May 2026 (Mon) | 9.063 | 9.063 | 9.058 | 9.0385 | 10,275 |
| 15th May 2026 (Fri) | 9.059 | 9.059 | 9.059 | 9.075 | 2 |
| 14th May 2026 (Thu) | 9.015 | 9.015 | 9.012 | 9.009 | 450 |
| 13th May 2026 (Wed) | 9.0225 | 9.0225 | 9.0095 | 9.0095 | 0 |
| 12th May 2026 (Tue) | 9.025 | 9.025 | 9.011 | 9.0225 | 970 |
| 11th May 2026 (Mon) | 8.988 | 8.997 | 8.988 | 8.9745 | 15,442 |
| 8th May 2026 (Fri) | 8.983 | 8.983 | 8.983 | 8.98 | 300 |
| 7th May 2026 (Thu) | 8.958 | 8.976 | 8.958 | 8.9735 | 303 |
| 6th May 2026 (Wed) | 8.967 | 8.973 | 8.967 | 8.9725 | 3,450 |
| 5th May 2026 (Tue) | 8.964 | 8.965 | 8.96 | 8.9535 | 1,652 |
| 4th May 2026 (Mon) | 8.967 | 8.967 | 8.967 | 8.967 | 0 |
| 1st May 2026 (Fri) | 8.771 | 8.961 | 8.771 | 8.967 | 153 |
| 30th Apr 2026 (Thu) | 8.988 | 8.988 | 8.949 | 8.9575 | 4,661 |
| 29th Apr 2026 (Wed) | 8.996 | 8.996 | 8.992 | 8.994 | 925 |
| 28th Apr 2026 (Tue) | 8.988 | 8.991 | 8.988 | 8.9935 | 1,950 |
| 27th Apr 2026 (Mon) | 9.00 | 9.00 | 8.99 | 8.9845 | 900 |
| 24th Apr 2026 (Fri) | 8.989 | 8.9965 | 8.989 | 8.9965 | 16,000 |
| 23rd Apr 2026 (Thu) | 8.988 | 8.988 | 8.972 | 8.989 | 13,899 |
| 22nd Apr 2026 (Wed) | 9.018 | 9.018 | 9.002 | 9.002 | 150 |
| 21st Apr 2026 (Tue) | 9.019 | 9.019 | 9.019 | 9.018 | 239 |
| 20th Apr 2026 (Mon) | 9.027 | 9.027 | 9.026 | 9.026 | 150 |
| 17th Apr 2026 (Fri) | 9.034 | 9.034 | 9.034 | 9.027 | 8,808 |
| 16th Apr 2026 (Thu) | 9.015 | 9.015 | 9.015 | 9.023 | 150 |
| 15th Apr 2026 (Wed) | 9.0065 | 9.011 | 9.0065 | 9.011 | 52 |
| 14th Apr 2026 (Tue) | 9.012 | 9.012 | 9.0065 | 9.0065 | 0 |
| 13th Apr 2026 (Mon) | 9.022 | 9.022 | 9.022 | 9.012 | 153 |
| 10th Apr 2026 (Fri) | 9.015 | 9.015 | 9.01 | 9.01 | 0 |
| 9th Apr 2026 (Thu) | 9.023 | 9.023 | 9.023 | 9.015 | 22 |
| 8th Apr 2026 (Wed) | 8.955 | 8.992 | 8.955 | 9.007 | 135 |
| 7th Apr 2026 (Tue) | 9.031 | 9.031 | 9.011 | 9.0265 | 1,128 |
| 6th Apr 2026 (Mon) | 9.0215 | 9.0215 | 9.0215 | 9.0215 | 0 |
| 3rd Apr 2026 (Fri) | 9.0215 | 9.0215 | 9.0215 | 9.0215 | 0 |
| 2nd Apr 2026 (Thu) | 8.828 | 9.033 | 8.828 | 9.0215 | 161 |
| 1st Apr 2026 (Wed) | 9.024 | 9.024 | 9.013 | 9.013 | 0 |
| 31st Mar 2026 (Tue) | 8.978 | 8.978 | 8.978 | 9.024 | 6 |
| 30th Mar 2026 (Mon) | 8.967 | 8.97 | 8.967 | 8.9665 | 2,867 |
| 27th Mar 2026 (Fri) | 8.936 | 8.944 | 8.936 | 8.947 | 156 |
| 26th Mar 2026 (Thu) | 8.926 | 8.926 | 8.926 | 8.9295 | 11 |
| 25th Mar 2026 (Wed) | 8.9425 | 8.9425 | 8.939 | 8.939 | 8 |
| 24th Mar 2026 (Tue) | 8.938 | 8.938 | 8.905 | 8.9425 | 23,284 |
| 23rd Mar 2026 (Mon) | 8.98 | 8.98 | 8.929 | 8.9365 | 83,562 |