| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.0725 | 9.0725 | 9.041 | 9.041 | 113 |
| 25th Sep 2026 (Fri) | 9.067 | 9.067 | 9.067 | 9.0725 | 475 |
| 24th Sep 2026 (Thu) | 9.055 | 9.059 | 9.048 | 9.0605 | 3,474 |
| 23rd Sep 2026 (Wed) | 9.042 | 9.054 | 9.042 | 9.05 | 26,848 |
| 22nd Sep 2026 (Tue) | 9.03 | 9.041 | 9.029 | 9.033 | 434 |
| 21st Sep 2026 (Mon) | 9.04 | 9.04 | 9.039 | 9.0365 | 15,240 |
| 18th Sep 2026 (Fri) | 9.045 | 9.045 | 9.0255 | 9.0255 | 14,426 |
| 17th Sep 2026 (Thu) | 9.045 | 9.045 | 9.045 | 9.045 | 13,599 |
| 16th Sep 2026 (Wed) | 9.0085 | 9.0235 | 9.0085 | 9.0235 | 7,541 |
| 15th Sep 2026 (Tue) | 9.009 | 9.009 | 9.009 | 9.0085 | 99 |
| 14th Sep 2026 (Mon) | 9.019 | 9.02 | 9.019 | 9.0065 | 44 |
| 11th Sep 2026 (Fri) | 9.033 | 9.033 | 9.019 | 9.019 | 24,635 |
| 10th Sep 2026 (Thu) | 9.042 | 9.042 | 9.042 | 9.039 | 150 |
| 9th Sep 2026 (Wed) | 9.029 | 9.034 | 9.027 | 9.025 | 287 |
| 8th Sep 2026 (Tue) | 9.025 | 9.025 | 9.015 | 9.0205 | 300 |
| 7th Sep 2026 (Mon) | 9.034 | 9.034 | 9.034 | 9.0285 | 5 |
| 4th Sep 2026 (Fri) | 9.029 | 9.029 | 9.029 | 9.036 | 300 |
| 3rd Sep 2026 (Thu) | 9.043 | 9.043 | 9.041 | 9.0245 | 671 |
| 2nd Sep 2026 (Wed) | 9.013 | 9.026 | 9.005 | 9.015 | 652 |
| 1st Sep 2026 (Tue) | 9.008 | 9.008 | 9.004 | 9.0075 | 2,233 |
| 31st Aug 2026 (Mon) | 8.9955 | 8.9955 | 8.9955 | 8.9955 | 0 |
| 28th Aug 2026 (Fri) | 9.011 | 9.011 | 9.011 | 8.9955 | 1,758 |
| 27th Aug 2026 (Thu) | 9.01 | 9.01 | 9.01 | 9.0095 | 506 |
| 26th Aug 2026 (Wed) | 8.9925 | 9.009 | 8.9925 | 9.009 | 0 |
| 25th Aug 2026 (Tue) | 8.9855 | 8.9925 | 8.9855 | 8.9925 | 0 |
| 24th Aug 2026 (Mon) | 8.995 | 8.995 | 8.995 | 8.9855 | 2 |
| 21st Aug 2026 (Fri) | 8.995 | 9.002 | 8.992 | 8.997 | 794 |
| 20th Aug 2026 (Thu) | 8.996 | 8.996 | 8.9895 | 8.9895 | 0 |
| 19th Aug 2026 (Wed) | 8.971 | 8.996 | 8.971 | 8.996 | 0 |
| 18th Aug 2026 (Tue) | 8.98 | 8.983 | 8.966 | 8.971 | 1,751 |
| 17th Aug 2026 (Mon) | 8.984 | 8.984 | 8.978 | 8.9625 | 1,066 |
| 14th Aug 2026 (Fri) | 8.968 | 8.97 | 8.968 | 8.9645 | 602 |
| 13th Aug 2026 (Thu) | 8.969 | 8.969 | 8.969 | 8.9665 | 1 |
| 12th Aug 2026 (Wed) | 8.959 | 8.964 | 8.951 | 8.963 | 1,693 |
| 11th Aug 2026 (Tue) | 8.958 | 8.966 | 8.958 | 8.955 | 1,267 |
| 10th Aug 2026 (Mon) | 8.996 | 8.996 | 8.953 | 8.953 | 1,206 |
| 7th Aug 2026 (Fri) | 8.983 | 8.983 | 8.983 | 8.979 | 1,166 |
| 6th Aug 2026 (Thu) | 8.981 | 8.981 | 8.981 | 8.9785 | 527 |
| 5th Aug 2026 (Wed) | 8.986 | 8.986 | 8.986 | 8.988 | 34,450 |
| 4th Aug 2026 (Tue) | 8.977 | 8.977 | 8.977 | 8.977 | 1 |
| 3rd Aug 2026 (Mon) | 8.977 | 8.981 | 8.976 | 8.982 | 16,981 |
| 31st Jul 2026 (Fri) | 8.959 | 8.959 | 8.9525 | 8.9525 | 198 |
| 30th Jul 2026 (Thu) | 8.959 | 8.959 | 8.959 | 8.959 | 13 |
| 29th Jul 2026 (Wed) | 8.979 | 8.989 | 8.978 | 8.965 | 65,636 |