Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Eu Aaaclo Gt (JCLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 £9.064863 SI Trade
Currency Conversion
 07:19:22 - 28-Sep-26
Unknown* 103 £9.064863 SI Trade
Currency Conversion
 07:19:22 - 28-Sep-26
Unknown* -103 £0.00 SI Trade
Correction
Currency Conversion
 07:19:22 - 28-Sep-26
Unknown* -10 £0.00 SI Trade
Correction
Currency Conversion
 07:19:22 - 28-Sep-26
Unknown* 103 £0.00 SI Trade
Currency Conversion
 07:19:22 - 28-Sep-26
Unknown* 10 £0.00 SI Trade
Currency Conversion
 07:19:22 - 28-Sep-26
Sell* 150 £9.067 Automatic Execution
 10:51:53 - 25-Sep-26
Unknown* 0 £9.075 SI Trade
 08:18:25 - 25-Sep-26
Unknown* 7 £9.065684 SI Trade
Currency Conversion
 07:09:06 - 25-Sep-26
Unknown* 318 £9.065684 SI Trade
Currency Conversion
 07:09:06 - 25-Sep-26
Unknown* -7 £0.00 SI Trade
Correction
Currency Conversion
 07:09:06 - 25-Sep-26
Unknown* -318 £0.00 SI Trade
Correction
Currency Conversion
 07:09:06 - 25-Sep-26
Unknown* 318 £0.00 SI Trade
Currency Conversion
 07:09:06 - 25-Sep-26
Unknown* 7 £0.00 SI Trade
Currency Conversion
 07:09:06 - 25-Sep-26
Sell* 3,163 £9.048 Automatic Execution
 15:05:17 - 24-Sep-26
Sell* 150 £9.059 Automatic Execution
 15:05:17 - 24-Sep-26
Buy* 150 £9.055 Automatic Execution
 08:01:57 - 24-Sep-26
Unknown* 0 £9.055 SI Trade
 08:01:13 - 24-Sep-26
Unknown* 11 £9.054938 SI Trade
Currency Conversion
 07:05:01 - 24-Sep-26
Unknown* -11 £0.00 SI Trade
Correction
Currency Conversion
 07:05:01 - 24-Sep-26
Unknown* 11 £0.00 SI Trade
Currency Conversion
 07:05:01 - 24-Sep-26
Buy* 500 £9.054 Automatic Execution
 15:50:29 - 23-Sep-26
Sell* 150 £9.052 Automatic Execution
 15:23:56 - 23-Sep-26
Buy* 150 £9.053 Automatic Execution
 15:17:19 - 23-Sep-26
Sell* 150 £9.051 Automatic Execution
 14:40:24 - 23-Sep-26
Sell* 150 £9.05 Automatic Execution
 14:26:54 - 23-Sep-26
Sell* 150 £9.052 Automatic Execution
 14:04:43 - 23-Sep-26
Sell* 150 £9.052 Automatic Execution
 13:21:16 - 23-Sep-26
Unknown* 25,335 £9.036635 Currency Conversion
OTC Trade
 11:06:09 - 23-Sep-26
Buy* 2 £9.042 SI Trade
 09:27:10 - 23-Sep-26
Buy* 6 £9.042 SI Trade
 09:27:07 - 23-Sep-26
Buy* 3 £9.043 SI Trade
 09:27:02 - 23-Sep-26
Buy* 99 £9.042 Automatic Execution
 09:26:56 - 23-Sep-26
Unknown* 0 £9.023 SI Trade
 08:09:38 - 23-Sep-26
Buy* 1 £9.042 SI Trade
 08:03:44 - 23-Sep-26
Unknown* 1 £9.036206 SI Trade
Currency Conversion
 07:01:52 - 23-Sep-26
Unknown* 1 £0.00 SI Trade
Currency Conversion
 07:01:52 - 23-Sep-26
Unknown* -1 £0.00 SI Trade
Correction
Currency Conversion
 07:01:52 - 23-Sep-26
Unknown* 1 £9.036206 SI Trade
Currency Conversion
 07:01:52 - 23-Sep-26
Unknown* -1 £0.00 SI Trade
Correction
Currency Conversion
 07:01:52 - 23-Sep-26
Unknown* 1 £0.00 SI Trade
Currency Conversion
 07:01:52 - 23-Sep-26
Unknown* 0 £9.039 SI Trade
 10:51:22 - 22-Sep-26
Buy* 4 £9.04 SI Trade
 10:50:47 - 22-Sep-26
Buy* 4 £9.04 Automatic Execution
 10:50:47 - 22-Sep-26
Buy* 4 £9.041 SI Trade
 10:48:26 - 22-Sep-26
Buy* 4 £9.041 Automatic Execution
 10:48:26 - 22-Sep-26
Buy* 4 £9.04 Automatic Execution
 10:48:17 - 22-Sep-26
Buy* 4 £9.04 SI Trade
 10:48:16 - 22-Sep-26
Buy* 4 £9.041 Automatic Execution
 10:46:28 - 22-Sep-26
Buy* 4 £9.041 SI Trade
 10:46:28 - 22-Sep-26
Buy* 4 £9.04 SI Trade
 10:44:49 - 22-Sep-26
Buy* 4 £9.04 Automatic Execution
 10:44:49 - 22-Sep-26
Buy* 2 £9.041 SI Trade
 10:44:40 - 22-Sep-26
Buy* 4 £9.041 Automatic Execution
 10:44:40 - 22-Sep-26
Buy* 199 £9.04 Automatic Execution
 10:44:28 - 22-Sep-26
Sell* 150 £9.029 Automatic Execution
 08:58:53 - 22-Sep-26
Sell* 2 £9.03 Automatic Execution
 08:53:57 - 22-Sep-26
Unknown* 37 £9.030031 SI Trade
Currency Conversion
 07:09:00 - 22-Sep-26
Unknown* -37 £0.00 SI Trade
Correction
Currency Conversion
 07:09:00 - 22-Sep-26
Unknown* 37 £0.00 SI Trade
Currency Conversion
 07:09:00 - 22-Sep-26
Buy* 1 £9.04 SI Trade
 15:20:08 - 21-Sep-26
Buy* 2 £9.04 SI Trade
 15:19:58 - 21-Sep-26
Buy* 2 £9.04 Automatic Execution
 15:19:58 - 21-Sep-26
Buy* 2 £9.04 SI Trade
 15:19:53 - 21-Sep-26
Buy* 2 £9.04 Automatic Execution
 15:19:53 - 21-Sep-26
Buy* 2 £9.04 SI Trade
 15:19:44 - 21-Sep-26
Buy* 2 £9.04 Automatic Execution
 15:19:44 - 21-Sep-26
Buy* 2 £9.04 SI Trade
 15:19:36 - 21-Sep-26
Buy* 2 £9.04 Automatic Execution
 15:19:36 - 21-Sep-26
Buy* 2 £9.04 SI Trade
 15:19:17 - 21-Sep-26
Buy* 2 £9.04 Automatic Execution
 15:19:17 - 21-Sep-26
Buy* 2 £9.04 Automatic Execution
 15:19:07 - 21-Sep-26
Buy* 2 £9.04 SI Trade
 15:19:06 - 21-Sep-26
Buy* 2 £9.04 SI Trade
 15:19:01 - 21-Sep-26
Buy* 2 £9.04 Automatic Execution
 15:19:01 - 21-Sep-26
Buy* 2 £9.04 SI Trade
 15:18:11 - 21-Sep-26
Buy* 2 £9.04 Automatic Execution
 15:18:11 - 21-Sep-26
Buy* 2 £9.039 Automatic Execution
 15:17:56 - 21-Sep-26
Buy* 2 £9.039 SI Trade
 15:17:56 - 21-Sep-26
Buy* 2 £9.04 SI Trade
 15:17:40 - 21-Sep-26
Buy* 2 £9.04 Automatic Execution
 15:17:40 - 21-Sep-26
Buy* 199 £9.04 Automatic Execution
 15:17:30 - 21-Sep-26
Unknown* 12,750 £9.02714 Currency Conversion
OTC Trade
 11:13:55 - 21-Sep-26
Unknown* 2,190 £9.029027 Currency Conversion
OTC Trade
 11:03:43 - 21-Sep-26
Unknown* 27 £9.028083 SI Trade
Currency Conversion
 07:03:56 - 21-Sep-26
Unknown* -27 £0.00 SI Trade
Correction
Currency Conversion
 07:03:56 - 21-Sep-26
Unknown* 29 £9.028083 SI Trade
Currency Conversion
 07:03:56 - 21-Sep-26
Unknown* 4 £9.028083 SI Trade
Currency Conversion
 07:03:56 - 21-Sep-26
Unknown* -29 £0.00 SI Trade
Correction
Currency Conversion
 07:03:56 - 21-Sep-26
Unknown* -4 £0.00 SI Trade
Correction
Currency Conversion
 07:03:56 - 21-Sep-26
Unknown* 3,140 £9.042 Currency Conversion
OTC Trade
 10:54:10 - 18-Sep-26
Unknown* 2,395 £9.042343 Currency Conversion
OTC Trade
 10:46:05 - 18-Sep-26
Unknown* 8,600 £9.041312 Currency Conversion
OTC Trade
 10:30:46 - 18-Sep-26
Unknown* 162 £9.038907 SI Trade
Currency Conversion
 07:17:06 - 18-Sep-26
Unknown* 129 £9.038907 SI Trade
Currency Conversion
 07:17:06 - 18-Sep-26
Unknown* -162 £0.00 SI Trade
Correction
Currency Conversion
 07:17:06 - 18-Sep-26
Unknown* -129 £0.00 SI Trade
Correction
Currency Conversion
 07:17:06 - 18-Sep-26
Unknown* 129 £0.00 SI Trade
Currency Conversion
 07:17:06 - 18-Sep-26
Unknown* 162 £0.00 SI Trade
Currency Conversion
 07:17:06 - 18-Sep-26
Buy* 13,000 £9.045 Suspected BUY Trade
 16:35:03 - 17-Sep-26
Unknown* 0 £9.024 SI Trade
 09:23:00 - 17-Sep-26
Unknown* 542 £9.021225 SI Trade
Currency Conversion
 07:23:32 - 17-Sep-26
Unknown* -19 £0.00 SI Trade
Correction
Currency Conversion
 07:23:32 - 17-Sep-26
Unknown* -38 £0.00 SI Trade
Correction
Currency Conversion
 07:23:32 - 17-Sep-26
Unknown* -542 £0.00 SI Trade
Correction
Currency Conversion
 07:23:32 - 17-Sep-26
Unknown* 38 £0.00 SI Trade
Currency Conversion
 07:23:32 - 17-Sep-26
Unknown* 19 £0.00 SI Trade
Currency Conversion
 07:23:32 - 17-Sep-26
Unknown* 38 £9.021225 SI Trade
Currency Conversion
 07:23:32 - 17-Sep-26
Unknown* 19 £9.021225 SI Trade
Currency Conversion
 07:23:32 - 17-Sep-26
Unknown* 542 £0.00 SI Trade
Currency Conversion
 07:23:32 - 17-Sep-26
Unknown* 7,540 £9.006796 Currency Conversion
OTC Trade
 15:13:41 - 16-Sep-26
Sell* 1 £9.012 SI Trade
 14:19:28 - 16-Sep-26
Unknown* 0 £9.001 SI Trade
 15:34:40 - 15-Sep-26
Buy* 77 £9.009 Automatic Execution
 14:56:06 - 15-Sep-26
Unknown* 1 £8.992911 SI Trade
Currency Conversion
 07:05:09 - 15-Sep-26
Unknown* -16 £0.00 SI Trade
Correction
Currency Conversion
 07:05:09 - 15-Sep-26
Unknown* -1 £0.00 SI Trade
Correction
Currency Conversion
 07:05:09 - 15-Sep-26
Unknown* -5 £0.00 SI Trade
Correction
Currency Conversion
 07:05:09 - 15-Sep-26
Unknown* 16 £0.00 SI Trade
Currency Conversion
 07:05:09 - 15-Sep-26
Unknown* 5 £0.00 SI Trade
Currency Conversion
 07:05:09 - 15-Sep-26
Unknown* 5 £8.992911 SI Trade
Currency Conversion
 07:05:09 - 15-Sep-26
Unknown* 16 £8.992911 SI Trade
Currency Conversion
 07:05:09 - 15-Sep-26
Unknown* 1 £0.00 SI Trade
Currency Conversion
 07:05:09 - 15-Sep-26
Unknown* 0 £9.012 SI Trade
 13:16:26 - 14-Sep-26
Unknown* 21 £9.0085 SI Trade
Currency Conversion
 07:11:01 - 14-Sep-26
Unknown* -21 £0.00 SI Trade
Correction
Currency Conversion
 07:11:01 - 14-Sep-26
Unknown* 21 £0.00 SI Trade
Currency Conversion
 07:11:01 - 14-Sep-26
Sell* 6 £9.019 Uncrossing Trade
 16:35:00 - 11-Sep-26
Unknown* -6 £0.00 SI Trade
Correction
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* -999 £0.00 SI Trade
Correction
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* 6 £0.00 SI Trade
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* 999 £0.00 SI Trade
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* 16,103 £0.00 SI Trade
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* 7,501 £0.00 SI Trade
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* 16,103 £9.043764 SI Trade
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* 6 £9.043764 SI Trade
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* 999 £9.043764 SI Trade
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* 7,501 £9.043764 SI Trade
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* -7,501 £0.00 SI Trade
Correction
Currency Conversion
 13:35:04 - 11-Sep-26
Unknown* -16,103 £0.00 SI Trade
Correction
Currency Conversion
 13:35:04 - 11-Sep-26
Buy* 19 £9.033 Automatic Execution
 13:20:12 - 11-Sep-26
Sell* 1 £9.038 SI Trade
 10:09:22 - 11-Sep-26
Sell* 150 £9.042 Automatic Execution
 15:59:43 - 10-Sep-26
Unknown* 0 £9.04 SI Trade
 14:09:41 - 09-Sep-26
Buy* 150 £9.034 Automatic Execution
 10:53:46 - 09-Sep-26
Buy* 136 £9.027 Automatic Execution
 08:35:33 - 09-Sep-26
Sell* 1 £9.029 Automatic Execution
 08:24:01 - 09-Sep-26
Unknown* 0 £9.034 SI Trade
 08:09:31 - 09-Sep-26
Buy* 150 £9.015 Automatic Execution
 14:25:22 - 08-Sep-26
Sell* 150 £9.025 Automatic Execution
 08:12:15 - 08-Sep-26
Buy* 1 £9.034 SI Trade
 09:48:38 - 07-Sep-26
Buy* 4 £9.034 Automatic Execution
 09:48:31 - 07-Sep-26
Unknown* 0 £9.033 SI Trade
 09:01:05 - 07-Sep-26
Buy* 150 £9.029 SI Trade
 08:01:34 - 04-Sep-26
Buy* 150 £9.029 Automatic Execution
 08:01:34 - 04-Sep-26
Unknown* 0 £9.029 SI Trade
 08:01:02 - 04-Sep-26
Unknown* 0 £9.025 SI Trade
 08:01:02 - 04-Sep-26
Sell* 2 £9.043 Automatic Execution
 13:40:51 - 03-Sep-26
Buy* 519 £9.041 Automatic Execution
 09:49:51 - 03-Sep-26
Unknown* 0 £9.039 SI Trade
 09:47:33 - 03-Sep-26
Buy* 150 £9.043 Automatic Execution
 08:01:31 - 03-Sep-26
Unknown* 0 £9.036 SI Trade
 13:29:17 - 02-Sep-26
Unknown* 0 £9.026 SI Trade
 13:29:08 - 02-Sep-26
Buy* 1 £9.026 Automatic Execution
 13:29:08 - 02-Sep-26
Buy* 150 £9.018 Automatic Execution
 11:56:13 - 02-Sep-26
Sell* 150 £9.005 Automatic Execution
 10:10:14 - 02-Sep-26
Unknown* 0 £9.01 SI Trade
 09:47:50 - 02-Sep-26
Unknown* 0 £9.011 SI Trade
 09:47:35 - 02-Sep-26
Buy* 1 £9.011 Automatic Execution
 09:47:35 - 02-Sep-26
Unknown* 0 £9.012 SI Trade
 09:39:22 - 02-Sep-26
Buy* 1 £9.012 SI Trade
 09:39:06 - 02-Sep-26
Buy* 1 £9.012 Automatic Execution
 09:39:06 - 02-Sep-26
Buy* 1 £9.012 SI Trade
 09:38:34 - 02-Sep-26
Buy* 1 £9.012 Automatic Execution
 09:38:34 - 02-Sep-26
Buy* 1 £9.011 Automatic Execution
 09:37:26 - 02-Sep-26
Buy* 1 £9.011 SI Trade
 09:37:25 - 02-Sep-26
Buy* 1 £9.012 SI Trade
 09:36:40 - 02-Sep-26
Buy* 1 £9.012 Automatic Execution
 09:36:40 - 02-Sep-26
Buy* 1 £9.011 SI Trade
 09:36:13 - 02-Sep-26
Buy* 1 £9.011 Automatic Execution
 09:36:13 - 02-Sep-26
Buy* 1 £9.012 SI Trade
 09:35:13 - 02-Sep-26
Buy* 1 £9.012 Automatic Execution
 09:35:13 - 02-Sep-26
Buy* 1 £9.011 Automatic Execution
 09:33:51 - 02-Sep-26
Unknown* 0 £9.011 SI Trade
 09:33:50 - 02-Sep-26
Buy* 54 £9.011 Automatic Execution
 09:33:50 - 02-Sep-26
Buy* 133 £9.01 Automatic Execution
 08:44:31 - 02-Sep-26
Buy* 150 £9.013 Automatic Execution
 08:01:31 - 02-Sep-26
Buy* 470 £9.008 Automatic Execution
 13:41:24 - 01-Sep-26
Buy* 1,163 £9.007 Automatic Execution
 13:41:24 - 01-Sep-26
Sell* 150 £9.004 Automatic Execution
 09:37:19 - 01-Sep-26
Sell* 150 £9.006 Automatic Execution
 08:48:37 - 01-Sep-26
Sell* 150 £9.007 Automatic Execution
 08:44:32 - 01-Sep-26
Sell* 150 £9.008 Automatic Execution
 08:21:15 - 01-Sep-26
Unknown* 0 £9.012 SI Trade
 08:00:55 - 01-Sep-26
Buy* 1,000 £9.011 Automatic Execution
 10:57:07 - 28-Aug-26
Buy* 758 £9.011 Automatic Execution
 10:40:56 - 28-Aug-26
Buy* 506 £9.01 Automatic Execution
 13:16:24 - 27-Aug-26
Unknown* 0 £9.009 SI Trade
 15:56:13 - 26-Aug-26
Unknown* 0 £8.985 SI Trade
 08:08:27 - 25-Aug-26
Unknown* 0 £8.995 SI Trade
 08:01:37 - 24-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37