| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.006 | SI Trade |
08:50:52 - 21-May-26 |
| Buy* | 1,497 | £9.012 | Automatic Execution |
15:59:45 - 20-May-26 |
| Buy* | 150 | £9.012 | Automatic Execution |
15:59:45 - 20-May-26 |
| Unknown* | 0 | £9.009 | SI Trade |
15:02:01 - 20-May-26 |
| Sell* | 2 | £9.037 | Automatic Execution |
10:05:11 - 19-May-26 |
| Unknown* | 0 | £9.05 | SI Trade |
15:26:06 - 18-May-26 |
| Unknown* | 9,820 | £9.078056 | Currency Conversion OTC Trade |
14:57:40 - 18-May-26 |
| Sell* | 150 | £9.058 | Automatic Execution |
12:18:39 - 18-May-26 |
| Sell* | 150 | £9.058 | Automatic Execution |
10:57:33 - 18-May-26 |
| Sell* | 150 | £9.06 | Automatic Execution |
09:25:12 - 18-May-26 |
| Buy* | 1 | £9.063 | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 4 | £9.063 | Automatic Execution |
08:00:32 - 18-May-26 |
| Sell* | 2 | £9.059 | Automatic Execution |
08:26:58 - 15-May-26 |
| Unknown* | 0 | £9.076 | SI Trade |
08:00:45 - 15-May-26 |
| Sell* | 150 | £9.012 | Automatic Execution |
12:04:43 - 14-May-26 |
| Sell* | 150 | £9.013 | Automatic Execution |
09:15:23 - 14-May-26 |
| Sell* | 150 | £9.015 | Automatic Execution |
09:07:19 - 14-May-26 |
| Sell* | 150 | £9.021 | Automatic Execution |
13:55:28 - 12-May-26 |
| Sell* | 670 | £9.011 | Automatic Execution |
10:41:04 - 12-May-26 |
| Sell* | 150 | £9.025 | Automatic Execution |
10:27:03 - 12-May-26 |
| Buy* | 1 | £8.997 | SI Trade |
15:23:48 - 11-May-26 |
| Unknown* | 0 | £8.988 | SI Trade |
12:11:06 - 11-May-26 |
| Sell* | 2 | £8.988 | Automatic Execution |
12:11:06 - 11-May-26 |
| Unknown* | 0 | £8.998 | SI Trade |
10:29:14 - 11-May-26 |
| Unknown* | 0 | £8.988 | SI Trade |
10:26:34 - 11-May-26 |
| Buy* | 2 | £8.997 | Automatic Execution |
10:26:34 - 11-May-26 |
| Sell* | 117 | £8.988 | Automatic Execution |
10:26:34 - 11-May-26 |
| Unknown* | 15,320 | £8.993281 | Currency Conversion OTC Trade |
10:09:08 - 11-May-26 |
| Unknown* | 0 | £8.997 | SI Trade |
10:01:36 - 11-May-26 |
| Sell* | 150 | £8.983 | Automatic Execution |
13:01:46 - 08-May-26 |
| Sell* | 150 | £8.983 | Automatic Execution |
09:35:58 - 08-May-26 |
| Buy* | 150 | £8.976 | Automatic Execution |
11:35:27 - 07-May-26 |
| Sell* | 150 | £8.975 | Automatic Execution |
09:01:07 - 07-May-26 |
| Unknown* | 0 | £8.97 | SI Trade |
08:01:03 - 07-May-26 |
| Sell* | 1 | £8.958 | Uncrossing Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | £8.972 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 0 | £8.972 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 1 | £8.972 | SI Trade |
06:59:24 - 07-May-26 |
| Unknown* | 1 | £8.972 | SI Trade |
06:59:23 - 07-May-26 |
| Unknown* | 2,700 | £8.973238 | SI Trade Currency Conversion |
16:48:02 - 06-May-26 |
| Sell* | 150 | £8.973 | Automatic Execution |
15:21:03 - 06-May-26 |
| Buy* | 150 | £8.972 | Automatic Execution |
14:29:06 - 06-May-26 |
| Sell* | 150 | £8.969 | Automatic Execution |
13:22:25 - 06-May-26 |
| Sell* | 150 | £8.973 | Automatic Execution |
10:38:06 - 06-May-26 |
| Buy* | 150 | £8.967 | Automatic Execution |
08:01:31 - 06-May-26 |
| Unknown* | 1,050 | £8.972436 | SI Trade Currency Conversion |
16:42:56 - 05-May-26 |
| Buy* | 150 | £8.964 | Automatic Execution |
14:31:01 - 05-May-26 |
| Sell* | 150 | £8.96 | Automatic Execution |
11:32:41 - 05-May-26 |
| Buy* | 150 | £8.965 | Automatic Execution |
08:23:04 - 05-May-26 |
| Unknown* | 0 | £8.964 | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 1 | £8.964 | SI Trade |
08:01:34 - 05-May-26 |
| Buy* | 1 | £8.964 | Automatic Execution |
08:01:34 - 05-May-26 |
| Sell* | 150 | £8.961 | Automatic Execution |
11:43:11 - 01-May-26 |
| Unknown* | 0 | £8.961 | SI Trade |
09:05:05 - 01-May-26 |
| Buy* | 2 | £8.961 | Automatic Execution |
09:05:05 - 01-May-26 |
| Buy* | 1 | £8.771 | Automatic Execution |
08:02:32 - 01-May-26 |
| Unknown* | 1,650 | £8.98098 | SI Trade Currency Conversion |
16:45:53 - 30-Apr-26 |
| Sell* | 446 | £8.949 | Automatic Execution |
16:28:32 - 30-Apr-26 |
| Sell* | 1,204 | £8.95 | Automatic Execution |
16:28:32 - 30-Apr-26 |
| Sell* | 1,022 | £8.95 | Automatic Execution |
16:27:57 - 30-Apr-26 |
| Sell* | 1 | £8.983 | SI Trade |
10:54:51 - 30-Apr-26 |
| Buy* | 150 | £8.988 | Automatic Execution |
08:01:33 - 30-Apr-26 |
| Unknown* | 773 | £8.991076 | SI Trade Currency Conversion |
16:48:11 - 29-Apr-26 |
| Unknown* | 0 | £8.996 | SI Trade |
15:34:09 - 29-Apr-26 |
| Unknown* | 0 | £8.992 | SI Trade |
11:36:13 - 29-Apr-26 |
| Buy* | 1 | £8.992 | SI Trade |
11:36:06 - 29-Apr-26 |
| Buy* | 1 | £8.992 | Automatic Execution |
11:36:06 - 29-Apr-26 |
| Sell* | 150 | £8.996 | Automatic Execution |
08:59:54 - 29-Apr-26 |
| Unknown* | 1,650 | £8.981243 | SI Trade Currency Conversion |
16:48:56 - 28-Apr-26 |
| Sell* | 150 | £8.991 | Automatic Execution |
09:12:35 - 28-Apr-26 |
| Buy* | 150 | £8.988 | Automatic Execution |
09:06:07 - 28-Apr-26 |
| Unknown* | 600 | £8.987436 | SI Trade Currency Conversion |
16:44:01 - 27-Apr-26 |
| Sell* | 150 | £8.99 | Automatic Execution |
15:11:47 - 27-Apr-26 |
| Buy* | 150 | £9.00 | Automatic Execution |
14:01:07 - 27-Apr-26 |
| Unknown* | 16,000 | £8.992045 | Currency Conversion OTC Trade |
10:39:40 - 24-Apr-26 |
| Unknown* | 13,596 | £8.990798 | SI Trade Currency Conversion |
16:46:35 - 23-Apr-26 |
| Unknown* | 0 | £8.972 | SI Trade |
15:46:38 - 23-Apr-26 |
| Sell* | 3 | £8.972 | Automatic Execution |
15:46:38 - 23-Apr-26 |
| Sell* | 150 | £8.981 | Automatic Execution |
15:25:50 - 23-Apr-26 |
| Sell* | 150 | £8.988 | Automatic Execution |
15:18:52 - 23-Apr-26 |
| Unknown* | 150 | £9.016692 | SI Trade Currency Conversion |
16:55:11 - 22-Apr-26 |
| Unknown* | 232 | £9.034717 | SI Trade Currency Conversion |
16:47:46 - 21-Apr-26 |
| Unknown* | 0 | £9.022 | SI Trade |
08:01:01 - 21-Apr-26 |
| Unknown* | 150 | £9.029201 | SI Trade Currency Conversion |
16:44:25 - 20-Apr-26 |
| Unknown* | 8,804 | £9.026835 | SI Trade Currency Conversion |
16:47:30 - 17-Apr-26 |
| Sell* | 4 | £9.034 | Automatic Execution |
08:02:45 - 17-Apr-26 |
| Sell* | 150 | £9.015 | Automatic Execution |
11:14:27 - 16-Apr-26 |
| Unknown* | 52 | £9.009781 | SI Trade Currency Conversion |
16:45:21 - 15-Apr-26 |
| Unknown* | 0 | £9.024 | SI Trade |
09:46:07 - 14-Apr-26 |
| Sell* | 2 | £9.005 | SI Trade |
11:24:00 - 13-Apr-26 |
| Sell* | 150 | £9.022 | Automatic Execution |
08:07:08 - 13-Apr-26 |
| Sell* | 1 | £8.99 | SI Trade |
08:02:20 - 13-Apr-26 |
| Unknown* | 0 | £9.016 | SI Trade |
08:26:47 - 10-Apr-26 |
| Buy* | 3 | £9.019 | SI Trade |
08:01:01 - 09-Apr-26 |
| Unknown* | 0 | £8.999 | SI Trade |
13:29:16 - 08-Apr-26 |
| Sell* | 120 | £8.992 | Automatic Execution |
12:56:15 - 08-Apr-26 |
| Buy* | 1 | £9.021 | SI Trade |
09:09:07 - 08-Apr-26 |
| Unknown* | 0 | £9.027 | SI Trade |
08:18:02 - 08-Apr-26 |
| Sell* | 5 | £8.954 | SI Trade |
08:01:40 - 08-Apr-26 |
| Sell* | 9 | £8.955 | Automatic Execution |
08:01:40 - 08-Apr-26 |
| Unknown* | 0 | £9.011 | SI Trade |
15:29:53 - 07-Apr-26 |
| Sell* | 105 | £9.011 | Automatic Execution |
15:29:53 - 07-Apr-26 |
| Buy* | 913 | £9.022 | Automatic Execution |
11:39:48 - 07-Apr-26 |
| Buy* | 11 | £9.031 | SI Trade |
08:00:33 - 07-Apr-26 |
| Buy* | 99 | £9.031 | Automatic Execution |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £9.033 | SI Trade |
09:06:56 - 02-Apr-26 |
| Buy* | 23 | £9.032 | Automatic Execution |
09:06:50 - 02-Apr-26 |
| Unknown* | 0 | £9.03 | SI Trade |
09:06:07 - 02-Apr-26 |
| Unknown* | 0 | £9.03 | SI Trade |
08:58:52 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:58:43 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:58:43 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:58:28 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:58:28 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:57:13 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:57:13 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:57:08 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:57:08 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:56:31 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:56:31 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:56:23 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:56:23 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:56:15 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:56:15 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:56:08 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:56:08 - 02-Apr-26 |
| Buy* | 1 | £9.03 | SI Trade |
08:55:07 - 02-Apr-26 |
| Buy* | 1 | £9.03 | Automatic Execution |
08:55:07 - 02-Apr-26 |
| Buy* | 1 | £9.033 | SI Trade |
08:54:57 - 02-Apr-26 |
| Buy* | 1 | £9.033 | Automatic Execution |
08:54:57 - 02-Apr-26 |
| Buy* | 1 | £9.033 | SI Trade |
08:46:03 - 02-Apr-26 |
| Buy* | 1 | £9.033 | Automatic Execution |
08:46:03 - 02-Apr-26 |
| Buy* | 1 | £9.032 | SI Trade |
08:45:33 - 02-Apr-26 |
| Buy* | 1 | £9.032 | Automatic Execution |
08:45:33 - 02-Apr-26 |
| Buy* | 1 | £9.032 | Automatic Execution |
08:44:36 - 02-Apr-26 |
| Buy* | 101 | £9.032 | Suspected BUY Trade |
08:15:50 - 02-Apr-26 |
| Sell* | 3 | £8.828 | SI Trade |
08:03:03 - 02-Apr-26 |
| Sell* | 1 | £8.712 | SI Trade |
08:03:03 - 02-Apr-26 |
| Buy* | 8 | £8.828 | Automatic Execution |
08:03:03 - 02-Apr-26 |
| Unknown* | 0 | £9.035 | SI Trade |
08:14:21 - 01-Apr-26 |
| Unknown* | 0 | £8.773 | SI Trade |
08:07:37 - 01-Apr-26 |
| Sell* | 1 | £8.978 | Automatic Execution |
13:36:02 - 31-Mar-26 |
| Unknown* | 0 | £8.978 | SI Trade |
13:36:00 - 31-Mar-26 |
| Sell* | 5 | £8.978 | Automatic Execution |
13:36:00 - 31-Mar-26 |
| Buy* | 100 | £8.97 | Automatic Execution |
12:56:57 - 30-Mar-26 |
| Sell* | 150 | £8.967 | Automatic Execution |
11:06:31 - 30-Mar-26 |
| Unknown* | 2,615 | £8.973219 | SI Trade Currency Conversion |
10:35:43 - 30-Mar-26 |
| Sell* | 2 | £8.97 | SI Trade |
09:57:06 - 30-Mar-26 |
| Unknown* | 0 | £8.98 | SI Trade |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | £8.961 | SI Trade |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | £8.947 | SI Trade |
13:03:42 - 27-Mar-26 |
| Buy* | 6 | £8.944 | Automatic Execution |
10:12:28 - 27-Mar-26 |
| Buy* | 150 | £8.936 | Automatic Execution |
10:12:28 - 27-Mar-26 |
| Unknown* | 0 | £8.938 | SI Trade |
13:30:46 - 26-Mar-26 |
| Sell* | 7 | £8.926 | Automatic Execution |
13:12:27 - 26-Mar-26 |
| Sell* | 1 | £8.926 | SI Trade |
13:12:06 - 26-Mar-26 |
| Sell* | 3 | £8.925 | SI Trade |
08:01:00 - 26-Mar-26 |
| Unknown* | 0 | £8.938 | SI Trade |
16:01:07 - 25-Mar-26 |
| Sell* | 1 | £8.941 | SI Trade |
14:48:07 - 25-Mar-26 |
| Sell* | 1 | £8.947 | SI Trade |
14:25:07 - 25-Mar-26 |
| Unknown* | 0 | £8.952 | SI Trade |
08:04:07 - 25-Mar-26 |
| Sell* | 1 | £8.941 | SI Trade |
08:01:01 - 25-Mar-26 |
| Buy* | 3 | £8.96 | SI Trade |
08:01:01 - 25-Mar-26 |
| Sell* | 1 | £8.941 | SI Trade |
08:01:01 - 25-Mar-26 |
| Sell* | 1 | £8.941 | SI Trade |
08:01:01 - 25-Mar-26 |
| Unknown* | 16,050 | £8.935393 | SI Trade Currency Conversion |
16:49:34 - 24-Mar-26 |
| Sell* | 7 | £8.905 | Automatic Execution |
16:18:03 - 24-Mar-26 |
| Sell* | 1,675 | £8.928 | Automatic Execution |
16:18:02 - 24-Mar-26 |
| Sell* | 3,104 | £8.928 | Automatic Execution |
16:18:02 - 24-Mar-26 |
| Sell* | 5 | £8.928 | SI Trade |
16:18:01 - 24-Mar-26 |
| Sell* | 2,289 | £8.928 | Automatic Execution |
16:18:01 - 24-Mar-26 |
| Sell* | 150 | £8.938 | Automatic Execution |
16:14:09 - 24-Mar-26 |
| Sell* | 1 | £8.938 | SI Trade |
16:06:07 - 24-Mar-26 |
| Sell* | 3 | £8.929 | SI Trade |
11:46:04 - 24-Mar-26 |
| Unknown* | 0 | £8.929 | SI Trade |
11:45:07 - 24-Mar-26 |
| Unknown* | 0 | £8.932 | SI Trade |
08:09:07 - 24-Mar-26 |
| Unknown* | 0 | £8.922 | SI Trade |
08:01:01 - 24-Mar-26 |
| Unknown* | 80,138 | £8.935591 | SI Trade Currency Conversion |
16:49:12 - 23-Mar-26 |
| Buy* | 1,525 | £8.932 | Automatic Execution |
15:12:57 - 23-Mar-26 |
| Buy* | 150 | £8.932 | Automatic Execution |
15:12:57 - 23-Mar-26 |
| Unknown* | 0 | £8.91 | SI Trade |
14:35:15 - 23-Mar-26 |
| Sell* | 21 | £8.938 | Automatic Execution |
10:48:39 - 23-Mar-26 |
| Sell* | 4 | £8.929 | Automatic Execution |
08:57:58 - 23-Mar-26 |
| Sell* | 1 | £8.929 | SI Trade |
08:57:56 - 23-Mar-26 |
| Sell* | 5 | £8.929 | SI Trade |
08:41:55 - 23-Mar-26 |
| Sell* | 150 | £8.945 | Automatic Execution |
08:33:33 - 23-Mar-26 |
| Sell* | 1,225 | £8.937 | Automatic Execution |
08:27:27 - 23-Mar-26 |
| Sell* | 150 | £8.948 | Automatic Execution |
08:27:27 - 23-Mar-26 |
| Unknown* | 0 | £8.968 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | £8.968 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | £8.968 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | £8.968 | SI Trade |
08:04:45 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:44 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:44 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:44 - 23-Mar-26 |
| Buy* | 2 | £8.969 | SI Trade |
08:04:44 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:44 - 23-Mar-26 |
| Unknown* | 0 | £8.969 | SI Trade |
08:04:38 - 23-Mar-26 |
| Buy* | 1 | £8.969 | SI Trade |
08:04:38 - 23-Mar-26 |
| Buy* | 2 | £8.969 | SI Trade |
08:04:38 - 23-Mar-26 |
| Buy* | 4 | £8.969 | Automatic Execution |
08:04:38 - 23-Mar-26 |