| Price | £8.918 on 17-03-2026 at 06:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 10.00 at £8.936 |
| Day's Volume: | 0 |
| Last Close: | £8.918 |
| Open: | £0.00 |
| ISIN: | LU2941599081 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.3545 - £9.0895 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jh Eu Aaaclo Gt (JCLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £8.936 | SI Trade |
14:01:18 - 16-Mar-26 |
| Buy* | 279 | £8.935 | Automatic Execution |
14:01:08 - 16-Mar-26 |
| Sell* | 150 | £8.907 | Automatic Execution |
08:05:30 - 12-Mar-26 |
| Unknown* | 159 | £8.924742 | SI Trade Currency Conversion |
16:58:04 - 11-Mar-26 |
| Sell* | 150 | £8.935 | Automatic Execution |
10:29:13 - 10-Mar-26 |
| Buy* | 7,088 | £8.947 | Automatic Execution |
16:12:11 - 09-Mar-26 |
| Buy* | 150 | £8.947 | Automatic Execution |
16:12:11 - 09-Mar-26 |
| Sell* | 451 | £8.921 | Automatic Execution |
13:31:47 - 09-Mar-26 |
| Sell* | 150 | £8.932 | Automatic Execution |
13:31:47 - 09-Mar-26 |
| Unknown* | 11,675 | £8.97888 | SI Trade Currency Conversion |
16:51:43 - 06-Mar-26 |
Jh Eu Aaaclo Gt (JCLG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:56 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 8:23 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:27 am | PRN | Net Asset Value(s) |
| 11th Mar 2026 7:59 am | PRN | Net Asset Value(s) |
| 9th Mar 2026 7:19 am | PRN | Net Asset Value(s) |
| 6th Mar 2026 11:57 am | PRN | Net Asset Value(s) |
| 5th Mar 2026 9:58 am | PRN | Net Asset Value(s) |
| 4th Mar 2026 7:40 am | PRN | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | PRN | Net Asset Value(s) |
| 2nd Mar 2026 9:31 am | PRN | Net Asset Value(s) |
