Price | 3,687.00p on 17-04-2024 | at 16:30:04
---|---|
Change | -61.75p -1.65% |
Buy | 3,691.50p |
Sell | 3,686.00p |
Buy / Sell JARI Shares |
Last Trade: | Buy 141.00 at 3,687.00p |
Day's Volume: | 2,084 |
Last Close: | 3,687.00p |
Open: | 3,681.50p |
ISIN: | LU2233156749 |
Day's Range | 3,680.50p - 3,698.50p |
52wk Range: | 3,514.00p - 4,065.50p |
Market Capitalisation: | £N/A |
VWAP: | 3,691.10201p |
Shares in Issue: | N/A |
Recent Trades History Am Msci Jap Sri (JARI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 141 | 3,687.00p | Suspected BUY Trade |
15:35:22 - 17-Apr-24 |
Buy* | 47 | 3,691.50p | Automatic Execution |
14:36:26 - 17-Apr-24 |
Sell* | 134 | 3,691.00p | Automatic Execution |
14:36:25 - 17-Apr-24 |
Sell* | 141 | 3,691.00p | Automatic Execution |
14:36:23 - 17-Apr-24 |
Sell* | 141 | 3,691.00p | Automatic Execution |
14:36:21 - 17-Apr-24 |
Sell* | 215 | 3,691.00p | Automatic Execution |
14:36:19 - 17-Apr-24 |
Sell* | 138 | 3,691.00p | Automatic Execution |
14:36:19 - 17-Apr-24 |
Buy* | 141 | 3,690.00p | Automatic Execution |
14:36:19 - 17-Apr-24 |
Buy* | 957 | 3,691.94p | Suspected BUY Trade |
14:30:52 - 17-Apr-24 |
Buy* | 1 | 3,695.50p | Automatic Execution |
11:23:19 - 17-Apr-24 |