Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,554.50p on 18-09-2026 at 16:45:09
Change -71.75p -1.55%
Buy 4,558.00p
Sell 4,551.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,559.50p
Day's Volume: 141
Last Close: 4,554.50p
Open: 4,626.25p
ISIN: LU2233156749
Day's Range 0.00p - 0.00p
52wk Range: 3,917.50p - 4,647.00p
Market Capitalisation: £N/A
VWAP: 4,559.93p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,559.50p SI Trade
 14:34:19 - 18-Sep-26
Unknown* 0 4,559.50p SI Trade
 14:34:19 - 18-Sep-26
Buy* 50 4,559.93p Suspected BUY Trade
 13:10:04 - 18-Sep-26
Buy* 91 4,559.93p Suspected BUY Trade
 10:29:05 - 18-Sep-26
Unknown* 0 4,578.50p SI Trade
 08:03:25 - 18-Sep-26
Unknown* 0 4,585.00p SI Trade
 08:03:03 - 18-Sep-26
Sell* 90 4,625.00p Automatic Execution
 15:21:12 - 17-Sep-26
Unknown* 0 4,638.00p SI Trade
 14:57:09 - 17-Sep-26
Unknown* 0 4,647.50p SI Trade
 14:08:58 - 17-Sep-26
Buy* 1 4,647.00p Automatic Execution
 14:08:58 - 17-Sep-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4,626.25 4,626.25 4,554.50 4,554.50 141
17th Sep 2026 (Thu) 4,622.50 4,647.00 4,621.00 4,626.25 594
16th Sep 2026 (Wed) 4,578.00 4,578.00 4,578.00 4,599.25 50,823
15th Sep 2026 (Tue) 4,585.00 4,585.00 4,546.25 4,546.25 0
14th Sep 2026 (Mon) 4,583.50 4,589.00 4,581.50 4,585.00 5,479
11th Sep 2026 (Fri) 4,523.00 4,571.50 4,523.00 4,575.00 1,858
10th Sep 2026 (Thu) 4,561.00 4,561.00 4,505.00 4,497.50 234
9th Sep 2026 (Wed) 4,530.00 4,531.50 4,530.00 4,508.75 140
8th Sep 2026 (Tue) 4,577.00 4,579.50 4,575.50 4,573.25 992
7th Sep 2026 (Mon) 4,610.50 4,611.00 4,610.50 4,604.25 49
4th Sep 2026 (Fri) 4,578.00 4,578.00 4,578.00 4,612.50 18
3rd Sep 2026 (Thu) 4,579.00 4,596.50 4,579.00 4,597.50 116
2nd Sep 2026 (Wed) 4,472.00 4,506.50 4,472.00 4,506.50 101
1st Sep 2026 (Tue) 4,505.00 4,505.50 4,491.00 4,502.50 846
31st Aug 2026 (Mon) 4,542.25 4,542.25 4,542.25 4,542.25 0
28th Aug 2026 (Fri) 4,552.00 4,552.00 4,544.00 4,542.25 94
27th Aug 2026 (Thu) 4,502.50 4,502.50 4,470.00 4,472.50 392
26th Aug 2026 (Wed) 4,484.00 4,484.00 4,477.50 4,481.75 412
25th Aug 2026 (Tue) 4,456.50 4,461.50 4,454.50 4,461.50 68
24th Aug 2026 (Mon) 4,453.50 4,455.00 4,453.50 4,438.25 543
21st Aug 2026 (Fri) 4,420.00 4,420.00 4,420.00 4,420.00 110
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
17th Sep 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered