| Price | 3,731.50p on 11-07-2025 at 18:15:13 |
|---|---|
| Change | -11.25p -0.3% |
| Buy | 3,729.00p |
| Sell | 3,723.50p |
| Buy / Sell JARI Shares | |
| Last Trade: | Buy 19.00 at 3,731.50p |
| Day's Volume: | 39 |
| Last Close: | 3,726.25p |
| Open: | 3,729.50p |
| ISIN: | LU2233156749 |
| Day's Range | 3,729.50p - 3,731.50p |
| 52wk Range: | 3,308.50p - 3,979.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,731.60256p |
| Shares in Issue: | N/A |
Am Msci Jap Sri (JARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 3,731.50p | SI Trade |
15:59:53 - 11-Jul-25 |
| Buy* | 12 | 3,731.50p | Automatic Execution |
15:51:53 - 11-Jul-25 |
| Buy* | 5 | 3,733.50p | SI Trade |
15:33:13 - 11-Jul-25 |
| Sell* | 3 | 3,729.50p | Automatic Execution |
14:52:15 - 11-Jul-25 |
| Unknown* | 0 | 3,737.50p | SI Trade |
08:05:58 - 11-Jul-25 |
| Sell* | 1 | 3,727.50p | Automatic Execution |
13:55:54 - 10-Jul-25 |
| Sell* | 120 | 3,727.50p | Automatic Execution |
13:55:54 - 10-Jul-25 |
| Sell* | 120 | 3,729.00p | Automatic Execution |
13:35:22 - 10-Jul-25 |
| Sell* | 120 | 3,729.50p | Automatic Execution |
13:34:16 - 10-Jul-25 |
| Sell* | 120 | 3,730.00p | Automatic Execution |
13:20:12 - 10-Jul-25 |
