Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 4,338.50p Automatic Execution
 15:33:35 - 23-Jul-26
Sell* 8 4,337.00p Automatic Execution
 15:24:18 - 23-Jul-26
Buy* 377 4,373.00p Automatic Execution
 08:17:00 - 23-Jul-26
Buy* 853 4,373.00p Automatic Execution
 08:16:56 - 23-Jul-26
Unknown* 0 4,387.50p SI Trade
 08:02:52 - 23-Jul-26
Unknown* 0 4,384.50p SI Trade
 08:02:12 - 23-Jul-26
Unknown* 0 4,384.50p SI Trade
 08:02:00 - 23-Jul-26
Buy* 4 4,382.97p Suspected BUY Trade
 15:43:50 - 22-Jul-26
Unknown* 0 4,396.00p SI Trade
 08:02:40 - 22-Jul-26
Unknown* 0 4,396.00p SI Trade
 08:02:40 - 22-Jul-26
Unknown* 0 4,396.00p SI Trade
 08:02:12 - 22-Jul-26
Sell* 3 4,456.00p Uncrossing Trade
 16:35:20 - 21-Jul-26
Sell* 9 4,454.00p Automatic Execution
 16:19:22 - 21-Jul-26
Buy* 1,690 4,446.50p Automatic Execution
 15:59:15 - 21-Jul-26
Buy* 97 4,415.00p Automatic Execution
 12:38:56 - 21-Jul-26
Buy* 97 4,415.50p Automatic Execution
 12:38:56 - 21-Jul-26
Sell* 3 4,418.525p Negotiated Trade
 10:32:04 - 21-Jul-26
Unknown* 0 4,420.00p SI Trade
 10:31:41 - 21-Jul-26
Unknown* 0 4,420.00p SI Trade
 08:00:34 - 21-Jul-26
Sell* 652 4,402.00p Automatic Execution
 15:41:19 - 20-Jul-26
Sell* 1,689 4,402.00p Automatic Execution
 15:41:19 - 20-Jul-26
Sell* 97 4,404.00p Automatic Execution
 15:37:28 - 20-Jul-26
Sell* 97 4,409.00p Automatic Execution
 15:00:42 - 20-Jul-26
Sell* 97 4,410.00p Automatic Execution
 14:57:26 - 20-Jul-26
Sell* 97 4,409.50p Automatic Execution
 14:55:22 - 20-Jul-26
Sell* 97 4,412.00p Automatic Execution
 14:53:12 - 20-Jul-26
Sell* 97 4,411.50p Automatic Execution
 14:45:55 - 20-Jul-26
Sell* 97 4,410.00p Automatic Execution
 14:38:41 - 20-Jul-26
Buy* 97 4,401.50p Automatic Execution
 14:16:38 - 20-Jul-26
Sell* 17 4,400.50p Automatic Execution
 13:52:57 - 20-Jul-26
Sell* 97 4,397.50p Automatic Execution
 13:03:51 - 20-Jul-26
Sell* 97 4,408.00p Automatic Execution
 12:51:39 - 20-Jul-26
Sell* 97 4,409.00p Automatic Execution
 12:50:04 - 20-Jul-26
Sell* 86 4,410.50p Automatic Execution
 12:48:24 - 20-Jul-26
Unknown* 0 4,404.50p SI Trade
 10:53:52 - 20-Jul-26
Unknown* 0 4,382.50p SI Trade
 08:04:00 - 20-Jul-26
Unknown* 0 4,381.50p SI Trade
 08:02:30 - 20-Jul-26
Unknown* 0 4,381.50p SI Trade
 08:02:30 - 20-Jul-26
Sell* 17 4,365.50p Uncrossing Trade
 16:35:29 - 17-Jul-26
Buy* 34 4,379.00p Automatic Execution
 15:57:09 - 17-Jul-26
Buy* 291 4,378.50p Automatic Execution
 15:57:09 - 17-Jul-26
Buy* 1 4,365.50p SI Trade
 11:44:26 - 17-Jul-26
Unknown* 0 4,332.50p SI Trade
 08:36:03 - 17-Jul-26
Unknown* 0 4,337.00p SI Trade
 08:29:06 - 17-Jul-26
Unknown* 0 4,343.00p SI Trade
 08:07:40 - 17-Jul-26
Sell* 10 4,339.475p Negotiated Trade
 08:05:37 - 17-Jul-26
Unknown* 0 4,392.00p SI Trade
 15:01:13 - 16-Jul-26
Sell* 2,360 4,393.50p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 174 4,394.50p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 118 4,395.50p Automatic Execution
 12:49:55 - 16-Jul-26
Unknown* 0 4,399.50p SI Trade
 12:17:03 - 16-Jul-26
Unknown* 0 4,399.50p SI Trade
 12:16:45 - 16-Jul-26
Unknown* 0 4,407.50p SI Trade
 12:16:04 - 16-Jul-26
Unknown* 144 4,407.40p OTC Trade
 12:06:53 - 16-Jul-26
Unknown* 0 4,418.00p SI Trade
 10:56:07 - 16-Jul-26
Buy* 28 4,419.00p Automatic Execution
 10:28:22 - 16-Jul-26
Buy* 32 4,420.00p Automatic Execution
 10:28:06 - 16-Jul-26
Buy* 24 4,420.00p Automatic Execution
 10:27:45 - 16-Jul-26
Buy* 282 4,419.546p Suspected BUY Trade
 10:25:44 - 16-Jul-26
Unknown* 0 4,402.00p SI Trade
 09:14:31 - 16-Jul-26
Unknown* 0 4,422.50p SI Trade
 08:03:04 - 16-Jul-26
Buy* 7 4,423.00p Suspected BUY Trade
 16:35:00 - 15-Jul-26
Sell* 650 4,416.50p SI Trade
 16:08:55 - 15-Jul-26
Buy* 7 4,424.50p Automatic Execution
 16:08:47 - 15-Jul-26
Buy* 118 4,422.00p Automatic Execution
 16:08:47 - 15-Jul-26
Unknown* 0 4,422.00p SI Trade
 16:04:52 - 15-Jul-26
Buy* 1 4,421.50p Automatic Execution
 16:04:50 - 15-Jul-26
Unknown* 0 4,421.50p SI Trade
 16:04:50 - 15-Jul-26
Buy* 17 4,426.00p Automatic Execution
 15:41:42 - 15-Jul-26
Buy* 96 4,446.50p Automatic Execution
 15:01:30 - 15-Jul-26
Buy* 96 4,446.50p Automatic Execution
 15:01:30 - 15-Jul-26
Unknown* 0 4,472.00p SI Trade
 09:40:58 - 15-Jul-26
Unknown* 0 4,483.50p SI Trade
 08:03:03 - 15-Jul-26
Unknown* 0 4,483.50p SI Trade
 08:03:03 - 15-Jul-26
Buy* 1 4,486.50p SI Trade
 08:03:02 - 15-Jul-26
Buy* 1 4,485.50p Automatic Execution
 08:03:02 - 15-Jul-26
Sell* 2 4,507.50p Uncrossing Trade
 16:35:23 - 14-Jul-26
Buy* 96 4,519.00p Automatic Execution
 16:04:19 - 14-Jul-26
Unknown* 0 4,512.00p SI Trade
 15:50:49 - 14-Jul-26
Buy* 119 4,518.00p Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 1 4,511.00p SI Trade
 15:32:22 - 14-Jul-26
Buy* 836 4,475.50p Automatic Execution
 12:44:46 - 14-Jul-26
Unknown* 0 4,461.00p SI Trade
 10:43:55 - 14-Jul-26
Unknown* 0 4,468.00p SI Trade
 10:17:50 - 14-Jul-26
Sell* 119 4,457.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 334 4,459.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 96 4,459.50p Automatic Execution
 15:06:43 - 13-Jul-26
Sell* 35 4,423.794p Negotiated Trade
 08:03:39 - 13-Jul-26
Unknown* 0 4,428.50p SI Trade
 08:03:22 - 13-Jul-26
Unknown* 0 4,446.00p SI Trade
 08:01:27 - 13-Jul-26
Unknown* 1,673 4,460.01675p SI Trade
Currency Conversion
 16:06:01 - 10-Jul-26
Unknown* -1,673 0.00p SI Trade
Correction
Currency Conversion
 16:06:01 - 10-Jul-26
Unknown* 1,673 0.00p SI Trade
Currency Conversion
 16:06:01 - 10-Jul-26
Buy* 78 4,443.50p Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 97 4,436.00p Automatic Execution
 11:06:14 - 10-Jul-26
Sell* 2,331 4,423.00p Automatic Execution
 14:35:52 - 09-Jul-26
Buy* 97 4,423.50p Automatic Execution
 14:35:08 - 09-Jul-26
Unknown* 0 4,416.00p SI Trade
 08:02:57 - 09-Jul-26
Sell* 158 4,365.00p Automatic Execution
 16:24:22 - 08-Jul-26
Sell* 842 4,365.00p Automatic Execution
 16:24:22 - 08-Jul-26
Sell* 500 4,367.00p Automatic Execution
 16:17:31 - 08-Jul-26
Sell* 1 4,368.00p Automatic Execution
 16:16:30 - 08-Jul-26
Sell* 2 4,368.00p Automatic Execution
 16:16:29 - 08-Jul-26
Sell* 4 4,368.00p Automatic Execution
 16:16:26 - 08-Jul-26
Sell* 8 4,368.00p Automatic Execution
 16:16:24 - 08-Jul-26
Sell* 15 4,368.00p Automatic Execution
 16:16:22 - 08-Jul-26
Sell* 31 4,368.00p Automatic Execution
 16:16:20 - 08-Jul-26
Sell* 61 4,368.50p Automatic Execution
 16:16:18 - 08-Jul-26
Sell* 123 4,368.50p Automatic Execution
 16:16:16 - 08-Jul-26
Sell* 246 4,368.50p Automatic Execution
 16:16:15 - 08-Jul-26
Sell* 293 4,368.50p Automatic Execution
 16:16:12 - 08-Jul-26
Sell* 293 4,369.00p Automatic Execution
 16:16:11 - 08-Jul-26
Sell* 293 4,368.50p Automatic Execution
 16:14:32 - 08-Jul-26
Sell* 293 4,369.00p Automatic Execution
 16:14:25 - 08-Jul-26
Sell* 292 4,369.00p Automatic Execution
 16:14:23 - 08-Jul-26
Sell* 96 4,379.00p Automatic Execution
 15:24:34 - 08-Jul-26
Unknown* 1,100 0.00p SI Trade
Currency Conversion
 14:22:27 - 08-Jul-26
Unknown* 1,100 4,372.63405p SI Trade
Currency Conversion
 14:22:27 - 08-Jul-26
Unknown* -1,100 0.00p SI Trade
Correction
Currency Conversion
 14:22:27 - 08-Jul-26
Unknown* 680 4,372.10p OTC Trade
 13:07:58 - 08-Jul-26
Buy* 2,301 4,368.50p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,947 4,368.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 78 4,367.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 96 4,364.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 4,347.00p SI Trade
 10:16:56 - 08-Jul-26
Buy* 39 4,435.00p Suspected BUY Trade
 16:35:23 - 07-Jul-26
Buy* 20 4,446.50p Automatic Execution
 15:59:42 - 07-Jul-26
Buy* 9 4,447.00p SI Trade
 15:56:42 - 07-Jul-26
Buy* 18 4,448.50p Automatic Execution
 15:54:12 - 07-Jul-26
Buy* 80 4,440.00p Automatic Execution
 15:49:51 - 07-Jul-26
Sell* 8 4,440.50p Automatic Execution
 15:49:51 - 07-Jul-26
Buy* 80 4,442.00p Automatic Execution
 15:48:50 - 07-Jul-26
Buy* 8 4,447.00p Automatic Execution
 15:48:12 - 07-Jul-26
Buy* 80 4,442.50p Automatic Execution
 15:43:43 - 07-Jul-26
Buy* 11 4,442.50p Automatic Execution
 15:42:32 - 07-Jul-26
Buy* 4 4,449.50p Automatic Execution
 15:37:22 - 07-Jul-26
Unknown* 0 4,452.50p SI Trade
 15:35:23 - 07-Jul-26
Unknown* 0 4,452.50p SI Trade
 15:35:22 - 07-Jul-26
Buy* 1 4,452.50p Automatic Execution
 15:35:22 - 07-Jul-26
Sell* 75 4,458.00p Automatic Execution
 08:40:59 - 07-Jul-26
Unknown* 0 4,498.50p SI Trade
 15:58:12 - 06-Jul-26
Buy* 411 4,503.283p Ordinary
 15:45:38 - 06-Jul-26
Buy* 118 4,497.50p Automatic Execution
 15:00:35 - 06-Jul-26
Buy* 118 4,494.00p Automatic Execution
 14:45:00 - 06-Jul-26
Sell* 96 4,494.50p Automatic Execution
 13:48:15 - 06-Jul-26
Sell* 96 4,495.00p Automatic Execution
 13:23:20 - 06-Jul-26
Unknown* 0 4,494.00p SI Trade
 12:28:37 - 06-Jul-26
Unknown* 0 4,489.50p SI Trade
 12:26:27 - 06-Jul-26
Unknown* 0 4,489.50p SI Trade
 12:23:58 - 06-Jul-26
Unknown* 0 4,512.50p SI Trade
 09:14:22 - 06-Jul-26
Unknown* 0 4,512.00p SI Trade
 09:14:22 - 06-Jul-26
Buy* 1 4,512.00p Automatic Execution
 09:14:19 - 06-Jul-26
Unknown* 0 4,496.00p SI Trade
 08:07:15 - 06-Jul-26
Unknown* 0 4,505.00p SI Trade
 08:01:11 - 06-Jul-26
Sell* 2 4,453.00p Uncrossing Trade
 16:35:13 - 03-Jul-26
Unknown* 0 4,459.50p SI Trade
 16:11:22 - 03-Jul-26
Unknown* 0 4,457.50p SI Trade
 14:02:44 - 03-Jul-26
Buy* 99 4,403.50p Automatic Execution
 16:20:54 - 02-Jul-26
Buy* 83 4,405.50p Automatic Execution
 16:07:34 - 02-Jul-26
Buy* 83 4,413.50p Automatic Execution
 16:04:04 - 02-Jul-26
Buy* 83 4,415.50p Automatic Execution
 16:01:31 - 02-Jul-26
Buy* 83 4,410.00p Automatic Execution
 15:38:02 - 02-Jul-26
Buy* 2,371 4,409.50p Automatic Execution
 15:36:08 - 02-Jul-26
Buy* 99 4,406.00p Automatic Execution
 15:30:15 - 02-Jul-26
Buy* 99 4,411.00p Automatic Execution
 15:23:02 - 02-Jul-26
Sell* 117 4,427.50p Automatic Execution
 13:34:47 - 02-Jul-26
Sell* 99 4,426.00p Automatic Execution
 13:34:32 - 02-Jul-26
Buy* 121 4,421.00p Automatic Execution
 13:31:37 - 02-Jul-26
Buy* 121 4,422.00p Automatic Execution
 13:31:35 - 02-Jul-26
Sell* 24 4,379.50p Uncrossing Trade
 16:35:22 - 01-Jul-26
Buy* 83 4,371.50p Automatic Execution
 15:46:19 - 01-Jul-26
Sell* 1 4,373.50p Automatic Execution
 15:39:52 - 01-Jul-26
Buy* 1 4,377.50p Automatic Execution
 15:39:35 - 01-Jul-26
Buy* 83 4,381.00p Automatic Execution
 15:16:52 - 01-Jul-26
Buy* 83 4,384.50p Automatic Execution
 15:13:19 - 01-Jul-26
Buy* 83 4,382.50p Automatic Execution
 14:13:43 - 01-Jul-26
Buy* 57 4,388.44p Suspected BUY Trade
 12:11:09 - 01-Jul-26
Unknown* 0 4,365.50p SI Trade
 08:04:30 - 01-Jul-26
Unknown* 0 4,365.50p SI Trade
 08:04:28 - 01-Jul-26
Buy* 1 4,365.50p Automatic Execution
 08:04:28 - 01-Jul-26
Unknown* 0 4,376.50p SI Trade
 08:01:37 - 01-Jul-26
Unknown* 0 4,379.50p SI Trade
 08:00:43 - 01-Jul-26
Unknown* 0 4,379.50p SI Trade
 08:00:43 - 01-Jul-26
Sell* 33 4,367.50p Uncrossing Trade
 16:35:19 - 30-Jun-26
Sell* 10 4,374.00p Automatic Execution
 16:08:58 - 30-Jun-26
Sell* 10 4,373.00p Automatic Execution
 16:07:08 - 30-Jun-26
Unknown* 4,100 0.00p SI Trade
Currency Conversion
 16:05:33 - 30-Jun-26
Unknown* 4,100 4,381.46185p SI Trade
Currency Conversion
 16:05:33 - 30-Jun-26
Unknown* -4,100 0.00p SI Trade
Correction
Currency Conversion
 16:05:33 - 30-Jun-26
Sell* 4 4,370.50p SI Trade
 16:03:08 - 30-Jun-26
Sell* 99 4,383.50p Automatic Execution
 15:21:43 - 30-Jun-26
Buy* 99 4,386.00p Automatic Execution
 14:56:48 - 30-Jun-26
Unknown* 0 4,373.00p SI Trade
 13:52:45 - 30-Jun-26
Unknown* 0 4,375.50p SI Trade
 12:45:48 - 30-Jun-26
Unknown* 0 4,392.00p SI Trade
 08:02:26 - 30-Jun-26
Unknown* 0 4,392.00p SI Trade
 08:01:53 - 30-Jun-26
Buy* 14 4,374.50p Automatic Execution
 16:04:49 - 29-Jun-26
Buy* 11 4,375.00p Automatic Execution
 16:03:39 - 29-Jun-26
Buy* 8 4,374.50p Automatic Execution
 16:02:09 - 29-Jun-26
Buy* 7 4,376.50p Automatic Execution
 16:00:59 - 29-Jun-26
FTSE 100 Latest
Value10,639.17
Change-77.80