| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 110 |
| 20th Aug 2026 (Thu) | 4,431.00 | 4,431.00 | 4,431.00 | 4,424.50 | 158 |
| 19th Aug 2026 (Wed) | 4,427.50 | 4,438.50 | 4,427.50 | 4,427.75 | 445 |
| 18th Aug 2026 (Tue) | 4,475.50 | 4,475.50 | 4,427.00 | 4,427.00 | 208 |
| 17th Aug 2026 (Mon) | 4,551.50 | 4,551.50 | 4,532.50 | 4,551.00 | 241 |
| 14th Aug 2026 (Fri) | 4,604.50 | 4,615.00 | 4,604.50 | 4,599.25 | 3,636 |
| 13th Aug 2026 (Thu) | 4,589.50 | 4,602.00 | 4,589.50 | 4,602.00 | 118 |
| 12th Aug 2026 (Wed) | 4,569.00 | 4,604.00 | 4,568.00 | 4,600.75 | 1,356 |
| 11th Aug 2026 (Tue) | 4,589.00 | 4,589.00 | 4,587.00 | 4,587.00 | 1,802 |
| 10th Aug 2026 (Mon) | 4,618.50 | 4,619.00 | 4,577.50 | 4,580.50 | 2,777 |
| 7th Aug 2026 (Fri) | 4,558.50 | 4,608.50 | 4,553.00 | 4,602.00 | 31,713 |
| 6th Aug 2026 (Thu) | 4,500.00 | 4,505.00 | 4,498.00 | 4,502.50 | 1,008 |
| 5th Aug 2026 (Wed) | 4,504.50 | 4,504.50 | 4,492.00 | 4,478.75 | 574 |
| 4th Aug 2026 (Tue) | 4,410.00 | 4,423.00 | 4,404.00 | 4,423.00 | 197 |
| 3rd Aug 2026 (Mon) | 4,460.50 | 4,462.50 | 4,410.00 | 4,429.00 | 2,585 |
| 31st Jul 2026 (Fri) | 4,468.50 | 4,468.50 | 4,463.50 | 4,425.75 | 2,707 |
| 30th Jul 2026 (Thu) | 4,417.50 | 4,542.00 | 4,417.50 | 4,531.25 | 10,743 |
| 29th Jul 2026 (Wed) | 4,485.50 | 4,491.00 | 4,448.00 | 4,455.25 | 2,442 |
| 28th Jul 2026 (Tue) | 4,437.50 | 4,442.00 | 4,426.00 | 4,448.75 | 14,093 |
| 27th Jul 2026 (Mon) | 4,484.00 | 4,484.00 | 4,461.50 | 4,459.25 | 646 |
| 24th Jul 2026 (Fri) | 4,376.00 | 4,387.50 | 4,366.00 | 4,386.00 | 408 |
| 23rd Jul 2026 (Thu) | 4,373.00 | 4,373.00 | 4,337.00 | 4,328.50 | 1,334 |
| 22nd Jul 2026 (Wed) | 4,456.00 | 4,456.00 | 4,383.00 | 4,383.00 | 4 |
| 21st Jul 2026 (Tue) | 4,415.50 | 4,456.00 | 4,415.00 | 4,456.00 | 1,899 |
| 20th Jul 2026 (Mon) | 4,410.50 | 4,412.00 | 4,397.50 | 4,398.75 | 3,511 |
| 17th Jul 2026 (Fri) | 4,378.50 | 4,379.00 | 4,365.50 | 4,365.50 | 353 |
| 16th Jul 2026 (Thu) | 4,420.00 | 4,420.00 | 4,393.50 | 4,422.75 | 3,162 |
| 15th Jul 2026 (Wed) | 4,485.50 | 4,485.50 | 4,421.50 | 4,423.00 | 994 |
| 14th Jul 2026 (Tue) | 4,475.50 | 4,519.00 | 4,475.50 | 4,507.50 | 1,054 |
| 13th Jul 2026 (Mon) | 4,459.50 | 4,459.50 | 4,457.50 | 4,460.50 | 584 |
| 10th Jul 2026 (Fri) | 4,436.00 | 4,443.50 | 4,436.00 | 4,459.50 | 1,848 |
| 9th Jul 2026 (Thu) | 4,423.50 | 4,423.50 | 4,423.00 | 4,431.50 | 2,428 |
| 8th Jul 2026 (Wed) | 4,364.00 | 4,379.00 | 4,364.00 | 4,361.50 | 9,753 |
| 7th Jul 2026 (Tue) | 4,458.00 | 4,458.00 | 4,435.00 | 4,435.00 | 433 |
| 6th Jul 2026 (Mon) | 4,512.00 | 4,512.00 | 4,494.00 | 4,497.25 | 840 |
| 3rd Jul 2026 (Fri) | 4,453.00 | 4,453.00 | 4,453.00 | 4,453.00 | 2 |
| 2nd Jul 2026 (Thu) | 4,422.00 | 4,427.50 | 4,403.50 | 4,396.25 | 4,309 |
| 1st Jul 2026 (Wed) | 4,365.50 | 4,384.50 | 4,365.50 | 4,379.50 | 681 |
| 30th Jun 2026 (Tue) | 4,386.00 | 4,386.00 | 4,367.50 | 4,367.50 | 4,355 |
| 29th Jun 2026 (Mon) | 4,372.50 | 4,377.00 | 4,372.50 | 4,371.50 | 230 |
| 26th Jun 2026 (Fri) | 4,307.00 | 4,323.00 | 4,298.50 | 4,327.75 | 3,822 |
| 25th Jun 2026 (Thu) | 4,314.50 | 4,332.00 | 4,302.00 | 4,311.00 | 3,606 |
| 24th Jun 2026 (Wed) | 4,297.75 | 4,309.25 | 4,297.75 | 4,309.25 | 0 |
| 23rd Jun 2026 (Tue) | 4,294.00 | 4,304.50 | 4,269.00 | 4,297.75 | 449 |