| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 4,249.00 | 4,249.00 | 4,203.00 | 4,213.25 | 1,592 |
| 21st May 2026 (Thu) | 4,191.00 | 4,191.00 | 4,180.00 | 4,186.75 | 139 |
| 20th May 2026 (Wed) | 4,207.50 | 4,231.50 | 4,207.50 | 4,246.75 | 670 |
| 19th May 2026 (Tue) | 4,304.00 | 4,307.50 | 4,274.00 | 4,269.50 | 1,372 |
| 18th May 2026 (Mon) | 4,252.50 | 4,273.50 | 4,249.50 | 4,249.50 | 73 |
| 15th May 2026 (Fri) | 4,258.00 | 4,287.50 | 4,257.00 | 4,284.00 | 1,619 |
| 14th May 2026 (Thu) | 4,212.00 | 4,212.00 | 4,211.50 | 4,233.25 | 329 |
| 13th May 2026 (Wed) | 4,247.50 | 4,283.50 | 4,244.50 | 4,280.25 | 1,132 |
| 12th May 2026 (Tue) | 4,216.50 | 4,222.00 | 4,201.00 | 4,206.50 | 6,285 |
| 11th May 2026 (Mon) | 4,206.00 | 4,226.00 | 4,206.00 | 4,226.00 | 149 |
| 8th May 2026 (Fri) | 4,181.50 | 4,188.50 | 4,181.50 | 4,183.50 | 155 |
| 7th May 2026 (Thu) | 4,183.00 | 4,183.00 | 4,154.50 | 4,139.00 | 419 |
| 6th May 2026 (Wed) | 4,115.00 | 4,118.50 | 4,108.50 | 4,152.25 | 4,775 |
| 5th May 2026 (Tue) | 4,047.00 | 4,051.50 | 4,043.00 | 4,059.50 | 2,095 |
| 4th May 2026 (Mon) | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
| 1st May 2026 (Fri) | 4,055.00 | 4,055.00 | 4,017.00 | 4,017.00 | 909 |
| 30th Apr 2026 (Thu) | 4,090.00 | 4,099.00 | 4,073.00 | 4,075.50 | 566 |
| 29th Apr 2026 (Wed) | 4,075.50 | 4,075.50 | 4,052.00 | 4,052.00 | 128 |
| 28th Apr 2026 (Tue) | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 48 |
| 27th Apr 2026 (Mon) | 4,118.50 | 4,123.50 | 4,098.50 | 4,098.50 | 3,063 |
| 24th Apr 2026 (Fri) | 4,085.00 | 4,085.50 | 4,065.50 | 4,066.50 | 2,037 |
| 23rd Apr 2026 (Thu) | 4,102.50 | 4,116.00 | 4,087.50 | 4,116.00 | 3,118 |
| 22nd Apr 2026 (Wed) | 4,185.00 | 4,185.00 | 4,142.50 | 4,144.25 | 728 |
| 21st Apr 2026 (Tue) | 4,203.00 | 4,203.00 | 4,202.00 | 4,164.25 | 6 |
| 20th Apr 2026 (Mon) | 4,224.00 | 4,226.00 | 4,207.50 | 4,228.25 | 2,820 |
| 17th Apr 2026 (Fri) | 4,189.00 | 4,196.00 | 4,189.00 | 4,255.50 | 423 |
| 16th Apr 2026 (Thu) | 4,201.00 | 4,212.50 | 4,196.00 | 4,209.00 | 7,407 |
| 15th Apr 2026 (Wed) | 4,176.00 | 4,180.00 | 4,165.50 | 4,181.50 | 4,994 |
| 14th Apr 2026 (Tue) | 4,137.50 | 4,150.00 | 4,137.50 | 4,170.00 | 436 |
| 13th Apr 2026 (Mon) | 4,136.00 | 4,136.00 | 4,120.50 | 4,131.75 | 386 |
| 10th Apr 2026 (Fri) | 4,165.50 | 4,191.00 | 4,158.50 | 4,184.25 | 600 |
| 9th Apr 2026 (Thu) | 4,193.50 | 4,199.50 | 4,170.00 | 4,181.25 | 3,770 |
| 8th Apr 2026 (Wed) | 4,269.50 | 4,290.00 | 4,269.50 | 4,278.75 | 892 |
| 7th Apr 2026 (Tue) | 4,155.50 | 4,178.50 | 4,112.00 | 4,113.50 | 889 |
| 6th Apr 2026 (Mon) | 4,179.50 | 4,179.50 | 4,179.50 | 4,179.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,179.50 | 4,179.50 | 4,179.50 | 4,179.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,155.50 | 4,184.00 | 4,139.00 | 4,179.50 | 3,728 |
| 1st Apr 2026 (Wed) | 4,221.00 | 4,233.00 | 4,202.50 | 4,219.50 | 5,412 |
| 31st Mar 2026 (Tue) | 4,048.50 | 4,073.00 | 4,048.00 | 4,081.25 | 1,759 |
| 30th Mar 2026 (Mon) | 4,038.50 | 4,052.50 | 4,038.50 | 4,047.50 | 7,046 |
| 27th Mar 2026 (Fri) | 4,011.50 | 4,011.50 | 3,998.50 | 3,983.00 | 674 |
| 26th Mar 2026 (Thu) | 4,069.00 | 4,073.00 | 4,055.50 | 4,055.50 | 452 |
| 25th Mar 2026 (Wed) | 4,114.50 | 4,132.00 | 4,111.50 | 4,110.25 | 3,646 |