| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4,294.00 | 4,304.50 | 4,269.00 | 4,297.75 | 449 |
| 22nd Jun 2026 (Mon) | 4,418.50 | 4,418.50 | 4,418.50 | 4,415.25 | 3 |
| 19th Jun 2026 (Fri) | 4,376.50 | 4,378.50 | 4,372.50 | 4,384.25 | 466 |
| 18th Jun 2026 (Thu) | 4,432.50 | 4,444.50 | 4,432.50 | 4,444.50 | 1,083 |
| 17th Jun 2026 (Wed) | 4,342.00 | 4,345.00 | 4,342.00 | 4,345.00 | 2,133 |
| 16th Jun 2026 (Tue) | 4,291.00 | 4,299.50 | 4,291.00 | 4,295.00 | 1,388 |
| 15th Jun 2026 (Mon) | 4,293.50 | 4,293.50 | 4,279.00 | 4,279.00 | 11 |
| 12th Jun 2026 (Fri) | 4,283.50 | 4,283.50 | 4,272.00 | 4,278.00 | 122 |
| 11th Jun 2026 (Thu) | 4,232.50 | 4,249.00 | 4,232.50 | 4,231.25 | 1,997 |
| 10th Jun 2026 (Wed) | 4,194.50 | 4,200.00 | 4,165.50 | 4,175.75 | 2,109 |
| 9th Jun 2026 (Tue) | 4,215.00 | 4,215.00 | 4,202.50 | 4,180.25 | 1,208 |
| 8th Jun 2026 (Mon) | 4,162.50 | 4,216.00 | 4,162.50 | 4,209.75 | 756 |
| 5th Jun 2026 (Fri) | 4,203.00 | 4,213.00 | 4,202.50 | 4,205.00 | 726 |
| 4th Jun 2026 (Thu) | 4,225.50 | 4,234.00 | 4,216.50 | 4,231.25 | 3,382 |
| 3rd Jun 2026 (Wed) | 4,225.00 | 4,248.25 | 4,225.00 | 4,248.25 | 13 |
| 2nd Jun 2026 (Tue) | 4,209.00 | 4,225.00 | 4,192.50 | 4,225.00 | 597 |
| 1st Jun 2026 (Mon) | 4,243.00 | 4,243.00 | 4,210.00 | 4,210.00 | 7,530 |
| 29th May 2026 (Fri) | 4,268.00 | 4,268.00 | 4,239.00 | 4,216.25 | 2,780 |
| 28th May 2026 (Thu) | 4,199.00 | 4,220.50 | 4,199.00 | 4,214.00 | 458 |
| 27th May 2026 (Wed) | 4,226.50 | 4,226.50 | 4,209.50 | 4,214.50 | 532 |
| 26th May 2026 (Tue) | 4,204.00 | 4,214.00 | 4,195.00 | 4,207.50 | 106 |
| 25th May 2026 (Mon) | 4,213.25 | 4,213.25 | 4,213.25 | 4,213.25 | 0 |
| 22nd May 2026 (Fri) | 4,249.00 | 4,249.00 | 4,203.00 | 4,213.25 | 1,592 |
| 21st May 2026 (Thu) | 4,191.00 | 4,191.00 | 4,180.00 | 4,186.75 | 139 |
| 20th May 2026 (Wed) | 4,207.50 | 4,231.50 | 4,207.50 | 4,246.75 | 670 |
| 19th May 2026 (Tue) | 4,304.00 | 4,307.50 | 4,274.00 | 4,269.50 | 1,372 |
| 18th May 2026 (Mon) | 4,252.50 | 4,273.50 | 4,249.50 | 4,249.50 | 73 |
| 15th May 2026 (Fri) | 4,258.00 | 4,287.50 | 4,257.00 | 4,284.00 | 1,619 |
| 14th May 2026 (Thu) | 4,212.00 | 4,212.00 | 4,211.50 | 4,233.25 | 329 |
| 13th May 2026 (Wed) | 4,247.50 | 4,283.50 | 4,244.50 | 4,280.25 | 1,132 |
| 12th May 2026 (Tue) | 4,216.50 | 4,222.00 | 4,201.00 | 4,206.50 | 6,285 |
| 11th May 2026 (Mon) | 4,206.00 | 4,226.00 | 4,206.00 | 4,226.00 | 149 |
| 8th May 2026 (Fri) | 4,181.50 | 4,188.50 | 4,181.50 | 4,183.50 | 155 |
| 7th May 2026 (Thu) | 4,183.00 | 4,183.00 | 4,154.50 | 4,139.00 | 419 |
| 6th May 2026 (Wed) | 4,115.00 | 4,118.50 | 4,108.50 | 4,152.25 | 4,775 |
| 5th May 2026 (Tue) | 4,047.00 | 4,051.50 | 4,043.00 | 4,059.50 | 2,095 |
| 4th May 2026 (Mon) | 4,017.00 | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
| 1st May 2026 (Fri) | 4,055.00 | 4,055.00 | 4,017.00 | 4,017.00 | 909 |
| 30th Apr 2026 (Thu) | 4,090.00 | 4,099.00 | 4,073.00 | 4,075.50 | 566 |
| 29th Apr 2026 (Wed) | 4,075.50 | 4,075.50 | 4,052.00 | 4,052.00 | 128 |
| 28th Apr 2026 (Tue) | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 48 |
| 27th Apr 2026 (Mon) | 4,118.50 | 4,123.50 | 4,098.50 | 4,098.50 | 3,063 |
| 24th Apr 2026 (Fri) | 4,085.00 | 4,085.50 | 4,065.50 | 4,066.50 | 2,037 |