| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 4,633.00 | 4,659.25 | 4,633.00 | 4,659.25 | 0 |
| 20th Oct 2026 (Tue) | 4,615.00 | 4,615.00 | 4,615.00 | 4,633.00 | 8 |
| 19th Oct 2026 (Mon) | 4,655.00 | 4,659.00 | 4,633.50 | 4,633.50 | 9 |
| 16th Oct 2026 (Fri) | 4,671.50 | 4,671.50 | 4,671.50 | 4,643.25 | 92 |
| 15th Oct 2026 (Thu) | 4,598.50 | 4,599.00 | 4,596.50 | 4,619.75 | 5,287 |
| 14th Oct 2026 (Wed) | 4,669.00 | 4,674.50 | 4,669.00 | 4,670.50 | 446 |
| 13th Oct 2026 (Tue) | 4,678.50 | 4,678.50 | 4,678.50 | 4,666.50 | 1 |
| 12th Oct 2026 (Mon) | 4,694.50 | 4,704.00 | 4,694.50 | 4,704.00 | 775 |
| 9th Oct 2026 (Fri) | 4,653.50 | 4,694.50 | 4,653.50 | 4,694.50 | 0 |
| 8th Oct 2026 (Thu) | 4,642.00 | 4,653.50 | 4,640.50 | 4,653.50 | 123 |
| 7th Oct 2026 (Wed) | 4,702.50 | 4,702.50 | 4,700.00 | 4,668.75 | 187 |
| 6th Oct 2026 (Tue) | 4,745.00 | 4,745.00 | 4,714.50 | 4,714.50 | 135 |
| 5th Oct 2026 (Mon) | 4,715.50 | 4,715.50 | 4,696.00 | 4,697.50 | 833 |
| 2nd Oct 2026 (Fri) | 4,694.50 | 4,694.50 | 4,669.50 | 4,664.00 | 369 |
| 1st Oct 2026 (Thu) | 4,660.00 | 4,663.50 | 4,660.00 | 4,643.25 | 522 |
| 30th Sep 2026 (Wed) | 4,612.50 | 4,668.25 | 4,612.50 | 4,668.25 | 427 |
| 29th Sep 2026 (Tue) | 4,585.50 | 4,612.50 | 4,585.50 | 4,612.50 | 1 |
| 28th Sep 2026 (Mon) | 4,603.50 | 4,620.00 | 4,585.50 | 4,585.50 | 1,606 |
| 25th Sep 2026 (Fri) | 4,635.50 | 4,635.50 | 4,625.00 | 4,629.00 | 989 |
| 24th Sep 2026 (Thu) | 4,543.50 | 4,562.50 | 4,543.50 | 4,552.25 | 448 |
| 23rd Sep 2026 (Wed) | 4,608.00 | 4,608.00 | 4,608.00 | 4,599.50 | 151 |
| 22nd Sep 2026 (Tue) | 4,584.50 | 4,621.00 | 4,582.50 | 4,620.00 | 443 |
| 21st Sep 2026 (Mon) | 4,581.00 | 4,581.50 | 4,580.00 | 4,582.00 | 2,737 |
| 18th Sep 2026 (Fri) | 4,626.25 | 4,626.25 | 4,554.50 | 4,554.50 | 141 |
| 17th Sep 2026 (Thu) | 4,622.50 | 4,647.00 | 4,621.00 | 4,626.25 | 594 |
| 16th Sep 2026 (Wed) | 4,578.00 | 4,578.00 | 4,578.00 | 4,599.25 | 50,823 |
| 15th Sep 2026 (Tue) | 4,585.00 | 4,585.00 | 4,546.25 | 4,546.25 | 0 |
| 14th Sep 2026 (Mon) | 4,583.50 | 4,589.00 | 4,581.50 | 4,585.00 | 5,479 |
| 11th Sep 2026 (Fri) | 4,523.00 | 4,571.50 | 4,523.00 | 4,575.00 | 1,858 |
| 10th Sep 2026 (Thu) | 4,561.00 | 4,561.00 | 4,505.00 | 4,497.50 | 234 |
| 9th Sep 2026 (Wed) | 4,530.00 | 4,531.50 | 4,530.00 | 4,508.75 | 140 |
| 8th Sep 2026 (Tue) | 4,577.00 | 4,579.50 | 4,575.50 | 4,573.25 | 992 |
| 7th Sep 2026 (Mon) | 4,610.50 | 4,611.00 | 4,610.50 | 4,604.25 | 49 |
| 4th Sep 2026 (Fri) | 4,578.00 | 4,578.00 | 4,578.00 | 4,612.50 | 18 |
| 3rd Sep 2026 (Thu) | 4,579.00 | 4,596.50 | 4,579.00 | 4,597.50 | 116 |
| 2nd Sep 2026 (Wed) | 4,472.00 | 4,506.50 | 4,472.00 | 4,506.50 | 101 |
| 1st Sep 2026 (Tue) | 4,505.00 | 4,505.50 | 4,491.00 | 4,502.50 | 846 |
| 31st Aug 2026 (Mon) | 4,542.25 | 4,542.25 | 4,542.25 | 4,542.25 | 0 |
| 28th Aug 2026 (Fri) | 4,552.00 | 4,552.00 | 4,544.00 | 4,542.25 | 94 |
| 27th Aug 2026 (Thu) | 4,502.50 | 4,502.50 | 4,470.00 | 4,472.50 | 392 |
| 26th Aug 2026 (Wed) | 4,484.00 | 4,484.00 | 4,477.50 | 4,481.75 | 412 |
| 25th Aug 2026 (Tue) | 4,456.50 | 4,461.50 | 4,454.50 | 4,461.50 | 68 |
| 24th Aug 2026 (Mon) | 4,453.50 | 4,455.00 | 4,453.50 | 4,438.25 | 543 |