| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4,626.25 | 4,626.25 | 4,554.50 | 4,554.50 | 141 |
| 17th Sep 2026 (Thu) | 4,622.50 | 4,647.00 | 4,621.00 | 4,626.25 | 594 |
| 16th Sep 2026 (Wed) | 4,578.00 | 4,578.00 | 4,578.00 | 4,599.25 | 50,823 |
| 15th Sep 2026 (Tue) | 4,585.00 | 4,585.00 | 4,546.25 | 4,546.25 | 0 |
| 14th Sep 2026 (Mon) | 4,583.50 | 4,589.00 | 4,581.50 | 4,585.00 | 5,479 |
| 11th Sep 2026 (Fri) | 4,523.00 | 4,571.50 | 4,523.00 | 4,575.00 | 1,858 |
| 10th Sep 2026 (Thu) | 4,561.00 | 4,561.00 | 4,505.00 | 4,497.50 | 234 |
| 9th Sep 2026 (Wed) | 4,530.00 | 4,531.50 | 4,530.00 | 4,508.75 | 140 |
| 8th Sep 2026 (Tue) | 4,577.00 | 4,579.50 | 4,575.50 | 4,573.25 | 992 |
| 7th Sep 2026 (Mon) | 4,610.50 | 4,611.00 | 4,610.50 | 4,604.25 | 49 |
| 4th Sep 2026 (Fri) | 4,578.00 | 4,578.00 | 4,578.00 | 4,612.50 | 18 |
| 3rd Sep 2026 (Thu) | 4,579.00 | 4,596.50 | 4,579.00 | 4,597.50 | 116 |
| 2nd Sep 2026 (Wed) | 4,472.00 | 4,506.50 | 4,472.00 | 4,506.50 | 101 |
| 1st Sep 2026 (Tue) | 4,505.00 | 4,505.50 | 4,491.00 | 4,502.50 | 846 |
| 31st Aug 2026 (Mon) | 4,542.25 | 4,542.25 | 4,542.25 | 4,542.25 | 0 |
| 28th Aug 2026 (Fri) | 4,552.00 | 4,552.00 | 4,544.00 | 4,542.25 | 94 |
| 27th Aug 2026 (Thu) | 4,502.50 | 4,502.50 | 4,470.00 | 4,472.50 | 392 |
| 26th Aug 2026 (Wed) | 4,484.00 | 4,484.00 | 4,477.50 | 4,481.75 | 412 |
| 25th Aug 2026 (Tue) | 4,456.50 | 4,461.50 | 4,454.50 | 4,461.50 | 68 |
| 24th Aug 2026 (Mon) | 4,453.50 | 4,455.00 | 4,453.50 | 4,438.25 | 543 |
| 21st Aug 2026 (Fri) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 110 |
| 20th Aug 2026 (Thu) | 4,431.00 | 4,431.00 | 4,431.00 | 4,424.50 | 158 |
| 19th Aug 2026 (Wed) | 4,427.50 | 4,438.50 | 4,427.50 | 4,427.75 | 445 |
| 18th Aug 2026 (Tue) | 4,475.50 | 4,475.50 | 4,427.00 | 4,427.00 | 208 |
| 17th Aug 2026 (Mon) | 4,551.50 | 4,551.50 | 4,532.50 | 4,551.00 | 241 |
| 14th Aug 2026 (Fri) | 4,604.50 | 4,615.00 | 4,604.50 | 4,599.25 | 3,636 |
| 13th Aug 2026 (Thu) | 4,589.50 | 4,602.00 | 4,589.50 | 4,602.00 | 118 |
| 12th Aug 2026 (Wed) | 4,569.00 | 4,604.00 | 4,568.00 | 4,600.75 | 1,356 |
| 11th Aug 2026 (Tue) | 4,589.00 | 4,589.00 | 4,587.00 | 4,587.00 | 1,802 |
| 10th Aug 2026 (Mon) | 4,618.50 | 4,619.00 | 4,577.50 | 4,580.50 | 2,777 |
| 7th Aug 2026 (Fri) | 4,558.50 | 4,608.50 | 4,553.00 | 4,602.00 | 31,713 |
| 6th Aug 2026 (Thu) | 4,500.00 | 4,505.00 | 4,498.00 | 4,502.50 | 1,008 |
| 5th Aug 2026 (Wed) | 4,504.50 | 4,504.50 | 4,492.00 | 4,478.75 | 574 |
| 4th Aug 2026 (Tue) | 4,410.00 | 4,423.00 | 4,404.00 | 4,423.00 | 197 |
| 3rd Aug 2026 (Mon) | 4,460.50 | 4,462.50 | 4,410.00 | 4,429.00 | 2,585 |
| 31st Jul 2026 (Fri) | 4,468.50 | 4,468.50 | 4,463.50 | 4,425.75 | 2,707 |
| 30th Jul 2026 (Thu) | 4,417.50 | 4,542.00 | 4,417.50 | 4,531.25 | 10,743 |
| 29th Jul 2026 (Wed) | 4,485.50 | 4,491.00 | 4,448.00 | 4,455.25 | 2,442 |
| 28th Jul 2026 (Tue) | 4,437.50 | 4,442.00 | 4,426.00 | 4,448.75 | 14,093 |
| 27th Jul 2026 (Mon) | 4,484.00 | 4,484.00 | 4,461.50 | 4,459.25 | 646 |
| 24th Jul 2026 (Fri) | 4,376.00 | 4,387.50 | 4,366.00 | 4,386.00 | 408 |
| 23rd Jul 2026 (Thu) | 4,373.00 | 4,373.00 | 4,337.00 | 4,328.50 | 1,334 |
| 22nd Jul 2026 (Wed) | 4,456.00 | 4,456.00 | 4,383.00 | 4,383.00 | 4 |
| 21st Jul 2026 (Tue) | 4,415.50 | 4,456.00 | 4,415.00 | 4,456.00 | 1,899 |