| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 4,085.00 | 4,085.50 | 4,065.50 | 4,066.50 | 2,037 |
| 23rd Apr 2026 (Thu) | 4,102.50 | 4,116.00 | 4,087.50 | 4,116.00 | 3,118 |
| 22nd Apr 2026 (Wed) | 4,185.00 | 4,185.00 | 4,142.50 | 4,144.25 | 728 |
| 21st Apr 2026 (Tue) | 4,203.00 | 4,203.00 | 4,202.00 | 4,164.25 | 6 |
| 20th Apr 2026 (Mon) | 4,224.00 | 4,226.00 | 4,207.50 | 4,228.25 | 2,820 |
| 17th Apr 2026 (Fri) | 4,189.00 | 4,196.00 | 4,189.00 | 4,255.50 | 423 |
| 16th Apr 2026 (Thu) | 4,201.00 | 4,212.50 | 4,196.00 | 4,209.00 | 7,407 |
| 15th Apr 2026 (Wed) | 4,176.00 | 4,180.00 | 4,165.50 | 4,181.50 | 4,994 |
| 14th Apr 2026 (Tue) | 4,137.50 | 4,150.00 | 4,137.50 | 4,170.00 | 436 |
| 13th Apr 2026 (Mon) | 4,136.00 | 4,136.00 | 4,120.50 | 4,131.75 | 386 |
| 10th Apr 2026 (Fri) | 4,165.50 | 4,191.00 | 4,158.50 | 4,184.25 | 600 |
| 9th Apr 2026 (Thu) | 4,193.50 | 4,199.50 | 4,170.00 | 4,181.25 | 3,770 |
| 8th Apr 2026 (Wed) | 4,269.50 | 4,290.00 | 4,269.50 | 4,278.75 | 892 |
| 7th Apr 2026 (Tue) | 4,155.50 | 4,178.50 | 4,112.00 | 4,113.50 | 889 |
| 6th Apr 2026 (Mon) | 4,179.50 | 4,179.50 | 4,179.50 | 4,179.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,179.50 | 4,179.50 | 4,179.50 | 4,179.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,155.50 | 4,184.00 | 4,139.00 | 4,179.50 | 3,728 |
| 1st Apr 2026 (Wed) | 4,221.00 | 4,233.00 | 4,202.50 | 4,219.50 | 5,412 |
| 31st Mar 2026 (Tue) | 4,048.50 | 4,073.00 | 4,048.00 | 4,081.25 | 1,759 |
| 30th Mar 2026 (Mon) | 4,038.50 | 4,052.50 | 4,038.50 | 4,047.50 | 7,046 |
| 27th Mar 2026 (Fri) | 4,011.50 | 4,011.50 | 3,998.50 | 3,983.00 | 674 |
| 26th Mar 2026 (Thu) | 4,069.00 | 4,073.00 | 4,055.50 | 4,055.50 | 452 |
| 25th Mar 2026 (Wed) | 4,114.50 | 4,132.00 | 4,111.50 | 4,110.25 | 3,646 |
| 24th Mar 2026 (Tue) | 4,049.50 | 4,064.00 | 4,029.50 | 4,057.00 | 3,389 |
| 23rd Mar 2026 (Mon) | 3,917.50 | 3,947.00 | 3,917.50 | 3,986.75 | 14,790 |
| 20th Mar 2026 (Fri) | 4,011.00 | 4,020.00 | 3,965.50 | 3,959.25 | 1,002 |
| 19th Mar 2026 (Thu) | 4,029.00 | 4,029.00 | 3,987.50 | 3,988.50 | 486 |
| 18th Mar 2026 (Wed) | 4,097.50 | 4,097.50 | 4,059.00 | 4,061.25 | 3,683 |
| 17th Mar 2026 (Tue) | 4,066.50 | 4,087.50 | 4,066.50 | 4,089.25 | 38 |
| 16th Mar 2026 (Mon) | 4,062.00 | 4,062.00 | 4,040.50 | 4,074.75 | 557 |
| 13th Mar 2026 (Fri) | 4,026.00 | 4,090.50 | 4,022.00 | 4,061.25 | 2,737 |
| 12th Mar 2026 (Thu) | 4,093.00 | 4,093.00 | 4,072.50 | 4,063.75 | 4,162 |
| 11th Mar 2026 (Wed) | 4,127.50 | 4,127.50 | 4,094.00 | 4,096.00 | 558 |
| 10th Mar 2026 (Tue) | 4,193.00 | 4,197.00 | 4,158.00 | 4,191.75 | 1,779 |
| 9th Mar 2026 (Mon) | 4,103.50 | 4,127.50 | 4,085.50 | 4,120.00 | 4,472 |
| 6th Mar 2026 (Fri) | 4,219.00 | 4,235.00 | 4,126.00 | 4,112.25 | 1,342 |
| 5th Mar 2026 (Thu) | 4,183.50 | 4,230.50 | 4,159.00 | 4,149.75 | 746 |
| 4th Mar 2026 (Wed) | 4,164.00 | 4,258.50 | 4,164.00 | 4,253.00 | 291 |
| 3rd Mar 2026 (Tue) | 4,191.00 | 4,191.00 | 4,084.50 | 4,102.00 | 6,962 |
| 2nd Mar 2026 (Mon) | 4,356.00 | 4,356.00 | 4,272.50 | 4,300.00 | 5,788 |
| 27th Feb 2026 (Fri) | 4,457.00 | 4,459.00 | 4,417.50 | 4,422.50 | 621 |
| 26th Feb 2026 (Thu) | 4,389.00 | 4,400.00 | 4,388.00 | 4,400.00 | 8,852 |