| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 4,373.00 | 4,373.00 | 4,337.00 | 4,328.50 | 1,334 |
| 22nd Jul 2026 (Wed) | 4,456.00 | 4,456.00 | 4,383.00 | 4,383.00 | 4 |
| 21st Jul 2026 (Tue) | 4,415.50 | 4,456.00 | 4,415.00 | 4,456.00 | 1,899 |
| 20th Jul 2026 (Mon) | 4,410.50 | 4,412.00 | 4,397.50 | 4,398.75 | 3,511 |
| 17th Jul 2026 (Fri) | 4,378.50 | 4,379.00 | 4,365.50 | 4,365.50 | 353 |
| 16th Jul 2026 (Thu) | 4,420.00 | 4,420.00 | 4,393.50 | 4,422.75 | 3,162 |
| 15th Jul 2026 (Wed) | 4,485.50 | 4,485.50 | 4,421.50 | 4,423.00 | 994 |
| 14th Jul 2026 (Tue) | 4,475.50 | 4,519.00 | 4,475.50 | 4,507.50 | 1,054 |
| 13th Jul 2026 (Mon) | 4,459.50 | 4,459.50 | 4,457.50 | 4,460.50 | 584 |
| 10th Jul 2026 (Fri) | 4,436.00 | 4,443.50 | 4,436.00 | 4,459.50 | 1,848 |
| 9th Jul 2026 (Thu) | 4,423.50 | 4,423.50 | 4,423.00 | 4,431.50 | 2,428 |
| 8th Jul 2026 (Wed) | 4,364.00 | 4,379.00 | 4,364.00 | 4,361.50 | 9,753 |
| 7th Jul 2026 (Tue) | 4,458.00 | 4,458.00 | 4,435.00 | 4,435.00 | 433 |
| 6th Jul 2026 (Mon) | 4,512.00 | 4,512.00 | 4,494.00 | 4,497.25 | 840 |
| 3rd Jul 2026 (Fri) | 4,453.00 | 4,453.00 | 4,453.00 | 4,453.00 | 2 |
| 2nd Jul 2026 (Thu) | 4,422.00 | 4,427.50 | 4,403.50 | 4,396.25 | 4,309 |
| 1st Jul 2026 (Wed) | 4,365.50 | 4,384.50 | 4,365.50 | 4,379.50 | 681 |
| 30th Jun 2026 (Tue) | 4,386.00 | 4,386.00 | 4,367.50 | 4,367.50 | 4,355 |
| 29th Jun 2026 (Mon) | 4,372.50 | 4,377.00 | 4,372.50 | 4,371.50 | 230 |
| 26th Jun 2026 (Fri) | 4,307.00 | 4,323.00 | 4,298.50 | 4,327.75 | 3,822 |
| 25th Jun 2026 (Thu) | 4,314.50 | 4,332.00 | 4,302.00 | 4,311.00 | 3,606 |
| 24th Jun 2026 (Wed) | 4,297.75 | 4,309.25 | 4,297.75 | 4,309.25 | 0 |
| 23rd Jun 2026 (Tue) | 4,294.00 | 4,304.50 | 4,269.00 | 4,297.75 | 449 |
| 22nd Jun 2026 (Mon) | 4,418.50 | 4,418.50 | 4,418.50 | 4,415.25 | 3 |
| 19th Jun 2026 (Fri) | 4,376.50 | 4,378.50 | 4,372.50 | 4,384.25 | 466 |
| 18th Jun 2026 (Thu) | 4,432.50 | 4,444.50 | 4,432.50 | 4,444.50 | 1,083 |
| 17th Jun 2026 (Wed) | 4,342.00 | 4,345.00 | 4,342.00 | 4,345.00 | 2,133 |
| 16th Jun 2026 (Tue) | 4,291.00 | 4,299.50 | 4,291.00 | 4,295.00 | 1,388 |
| 15th Jun 2026 (Mon) | 4,293.50 | 4,293.50 | 4,279.00 | 4,279.00 | 11 |
| 12th Jun 2026 (Fri) | 4,283.50 | 4,283.50 | 4,272.00 | 4,278.00 | 122 |
| 11th Jun 2026 (Thu) | 4,232.50 | 4,249.00 | 4,232.50 | 4,231.25 | 1,997 |
| 10th Jun 2026 (Wed) | 4,194.50 | 4,200.00 | 4,165.50 | 4,175.75 | 2,109 |
| 9th Jun 2026 (Tue) | 4,215.00 | 4,215.00 | 4,202.50 | 4,180.25 | 1,208 |
| 8th Jun 2026 (Mon) | 4,162.50 | 4,216.00 | 4,162.50 | 4,209.75 | 756 |
| 5th Jun 2026 (Fri) | 4,203.00 | 4,213.00 | 4,202.50 | 4,205.00 | 726 |
| 4th Jun 2026 (Thu) | 4,225.50 | 4,234.00 | 4,216.50 | 4,231.25 | 3,382 |
| 3rd Jun 2026 (Wed) | 4,225.00 | 4,248.25 | 4,225.00 | 4,248.25 | 13 |
| 2nd Jun 2026 (Tue) | 4,209.00 | 4,225.00 | 4,192.50 | 4,225.00 | 597 |
| 1st Jun 2026 (Mon) | 4,243.00 | 4,243.00 | 4,210.00 | 4,210.00 | 7,530 |
| 29th May 2026 (Fri) | 4,268.00 | 4,268.00 | 4,239.00 | 4,216.25 | 2,780 |
| 28th May 2026 (Thu) | 4,199.00 | 4,220.50 | 4,199.00 | 4,214.00 | 458 |
| 27th May 2026 (Wed) | 4,226.50 | 4,226.50 | 4,209.50 | 4,214.50 | 532 |
| 26th May 2026 (Tue) | 4,204.00 | 4,214.00 | 4,195.00 | 4,207.50 | 106 |
| 25th May 2026 (Mon) | 4,213.25 | 4,213.25 | 4,213.25 | 4,213.25 | 0 |