Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,420.00p on 21-08-2026 at 18:15:07
Change -4.50p -0.1%
Buy 4,426.50p
Sell 4,420.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,420.00p
Day's Volume: 110
Last Close: 4,420.00p
Open: 4,420.00p
ISIN: LU2233156749
Day's Range 4,420.00p - 4,420.00p
52wk Range: 3,917.50p - 4,619.00p
Market Capitalisation: £N/A
VWAP: 4,434.75761p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,420.00p Uncrossing Trade
 16:35:22 - 21-Aug-26
Buy* 109 4,434.893p Suspected BUY Trade
 10:31:32 - 21-Aug-26
Unknown* 0 4,424.50p SI Trade
 08:38:22 - 21-Aug-26
Unknown* 0 4,425.50p SI Trade
 08:05:32 - 21-Aug-26
Unknown* 0 4,428.50p SI Trade
 08:03:03 - 21-Aug-26
Unknown* 0 4,425.50p SI Trade
 08:01:19 - 21-Aug-26
Buy* 22 4,416.572p Suspected BUY Trade
 15:04:19 - 20-Aug-26
Buy* 16 4,431.00p Automatic Execution
 11:30:25 - 20-Aug-26
Buy* 120 4,431.00p Automatic Execution
 11:30:25 - 20-Aug-26
Unknown* 0 4,427.00p SI Trade
 09:56:20 - 20-Aug-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 4,420.00 4,420.00 4,420.00 4,420.00 110
20th Aug 2026 (Thu) 4,431.00 4,431.00 4,431.00 4,424.50 158
19th Aug 2026 (Wed) 4,427.50 4,438.50 4,427.50 4,427.75 445
18th Aug 2026 (Tue) 4,475.50 4,475.50 4,427.00 4,427.00 208
17th Aug 2026 (Mon) 4,551.50 4,551.50 4,532.50 4,551.00 241
14th Aug 2026 (Fri) 4,604.50 4,615.00 4,604.50 4,599.25 3,636
13th Aug 2026 (Thu) 4,589.50 4,602.00 4,589.50 4,602.00 118
12th Aug 2026 (Wed) 4,569.00 4,604.00 4,568.00 4,600.75 1,356
11th Aug 2026 (Tue) 4,589.00 4,589.00 4,587.00 4,587.00 1,802
10th Aug 2026 (Mon) 4,618.50 4,619.00 4,577.50 4,580.50 2,777
7th Aug 2026 (Fri) 4,558.50 4,608.50 4,553.00 4,602.00 31,713
6th Aug 2026 (Thu) 4,500.00 4,505.00 4,498.00 4,502.50 1,008
5th Aug 2026 (Wed) 4,504.50 4,504.50 4,492.00 4,478.75 574
4th Aug 2026 (Tue) 4,410.00 4,423.00 4,404.00 4,423.00 197
3rd Aug 2026 (Mon) 4,460.50 4,462.50 4,410.00 4,429.00 2,585
31st Jul 2026 (Fri) 4,468.50 4,468.50 4,463.50 4,425.75 2,707
30th Jul 2026 (Thu) 4,417.50 4,542.00 4,417.50 4,531.25 10,743
29th Jul 2026 (Wed) 4,485.50 4,491.00 4,448.00 4,455.25 2,442
28th Jul 2026 (Tue) 4,437.50 4,442.00 4,426.00 4,448.75 14,093
27th Jul 2026 (Mon) 4,484.00 4,484.00 4,461.50 4,459.25 646
24th Jul 2026 (Fri) 4,376.00 4,387.50 4,366.00 4,386.00 408
23rd Jul 2026 (Thu) 4,373.00 4,373.00 4,337.00 4,328.50 1,334
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
21st Aug 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Aug 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Aug 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Aug 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Aug 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:03 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Aug 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
12th Aug 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
12th Aug 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
10th Aug 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered