Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,020.00p on 17-09-2025 at 18:50:06
Change 19.00p 0.47%
Buy 4,042.00p
Sell 4,036.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 321.00 at 4,042.50p
Day's Volume: 670
Last Close: 4,039.00p
Open: 4,020.00p
ISIN: LU2233156749
Day's Range 4,020.00p - 4,020.00p
52wk Range: 3,308.50p - 4,082.50p
Market Capitalisation: £N/A
VWAP: 4,042.02383p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321 4,042.50p Result of RFQ
 15:39:55 - 17-Sep-25
Buy* 321 4,041.99p Suspected BUY Trade
 15:39:04 - 17-Sep-25
Unknown* 0 4,033.50p SI Trade
 13:42:02 - 17-Sep-25
Buy* 16 4,037.44p Suspected BUY Trade
 13:22:58 - 17-Sep-25
Unknown* 0 4,039.00p SI Trade
 11:20:51 - 17-Sep-25
Unknown* 0 4,041.00p SI Trade
 11:10:48 - 17-Sep-25
Buy* 12 4,036.303p Suspected BUY Trade
 10:32:20 - 17-Sep-25
Unknown* 0 4,025.00p SI Trade
 12:29:27 - 16-Sep-25
Unknown* 0 4,025.00p SI Trade
 12:28:32 - 16-Sep-25
Unknown* 0 4,038.50p SI Trade
 16:21:40 - 15-Sep-25
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4,020.00 4,020.00 4,020.00 4,039.00 670
16th Sep 2025 (Tue) 4,033.25 4,033.25 4,020.00 4,020.00 0
15th Sep 2025 (Mon) 4,020.75 4,033.25 4,020.75 4,033.25 262
12th Sep 2025 (Fri) 4,024.00 4,024.00 4,024.00 4,020.75 57
11th Sep 2025 (Thu) 4,039.00 4,039.00 4,039.00 4,038.50 77
10th Sep 2025 (Wed) 4,001.50 4,026.00 4,001.50 4,026.00 62
9th Sep 2025 (Tue) 4,003.00 4,003.00 3,996.00 4,001.50 1,546
8th Sep 2025 (Mon) 4,023.00 4,038.00 4,019.50 4,040.50 5,513
5th Sep 2025 (Fri) 3,977.75 3,977.75 3,966.25 3,966.25 0
4th Sep 2025 (Thu) 3,933.25 3,977.75 3,933.25 3,977.75 0
3rd Sep 2025 (Wed) 3,940.25 3,940.25 3,933.25 3,933.25 159
2nd Sep 2025 (Tue) 3,940.50 3,940.50 3,940.50 3,940.25 120
1st Sep 2025 (Mon) 3,924.75 3,944.50 3,924.75 3,944.50 0
29th Aug 2025 (Fri) 3,950.00 3,950.00 3,929.50 3,924.75 850
28th Aug 2025 (Thu) 3,993.50 3,993.50 3,980.00 3,982.75 356
27th Aug 2025 (Wed) 3,954.00 3,960.00 3,949.00 3,957.00 1,024
26th Aug 2025 (Tue) 3,972.50 3,986.00 3,972.50 3,981.50 85
25th Aug 2025 (Mon) 4,060.00 4,060.00 4,060.00 4,060.00 0
22nd Aug 2025 (Fri) 4,047.00 4,060.00 4,047.00 4,060.00 371
21st Aug 2025 (Thu) 4,082.50 4,082.50 4,047.00 4,047.00 88
20th Aug 2025 (Wed) 4,064.50 4,082.50 4,064.50 4,082.50 0
19th Aug 2025 (Tue) 4,071.00 4,071.00 4,064.50 4,064.50 22
18th Aug 2025 (Mon) 4,065.50 4,065.50 4,065.50 4,075.50 998
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered