Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,659.25p on 22-10-2026 at 04:45:14
Change 0.00p 0%
Buy 4,663.00p
Sell 4,655.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,618.00p
Day's Volume: 0
Last Close: 4,659.25p
Open: 0.00p
ISIN: LU2233156749
Day's Range 0.00p - 0.00p
52wk Range: 3,917.50p - 4,745.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,618.00p SI Trade
 14:57:20 - 20-Oct-26
Unknown* 0 4,615.00p SI Trade
 11:48:29 - 20-Oct-26
Buy* 4 4,615.00p SI Trade
 11:48:27 - 20-Oct-26
Buy* 4 4,615.00p Automatic Execution
 11:48:27 - 20-Oct-26
Unknown* 0 4,611.50p SI Trade
 09:44:07 - 20-Oct-26
Unknown* 0 4,613.50p SI Trade
 09:20:40 - 20-Oct-26
Unknown* 0 4,629.50p SI Trade
 08:04:48 - 20-Oct-26
Unknown* 0 4,661.00p SI Trade
 08:01:15 - 20-Oct-26
Sell* 4 4,633.50p Uncrossing Trade
 16:35:29 - 19-Oct-26
Unknown* 0 4,622.00p SI Trade
 13:54:50 - 19-Oct-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 4,633.00 4,659.25 4,633.00 4,659.25 0
20th Oct 2026 (Tue) 4,615.00 4,615.00 4,615.00 4,633.00 8
19th Oct 2026 (Mon) 4,655.00 4,659.00 4,633.50 4,633.50 9
16th Oct 2026 (Fri) 4,671.50 4,671.50 4,671.50 4,643.25 92
15th Oct 2026 (Thu) 4,598.50 4,599.00 4,596.50 4,619.75 5,287
14th Oct 2026 (Wed) 4,669.00 4,674.50 4,669.00 4,670.50 446
13th Oct 2026 (Tue) 4,678.50 4,678.50 4,678.50 4,666.50 1
12th Oct 2026 (Mon) 4,694.50 4,704.00 4,694.50 4,704.00 775
9th Oct 2026 (Fri) 4,653.50 4,694.50 4,653.50 4,694.50 0
8th Oct 2026 (Thu) 4,642.00 4,653.50 4,640.50 4,653.50 123
7th Oct 2026 (Wed) 4,702.50 4,702.50 4,700.00 4,668.75 187
6th Oct 2026 (Tue) 4,745.00 4,745.00 4,714.50 4,714.50 135
5th Oct 2026 (Mon) 4,715.50 4,715.50 4,696.00 4,697.50 833
2nd Oct 2026 (Fri) 4,694.50 4,694.50 4,669.50 4,664.00 369
1st Oct 2026 (Thu) 4,660.00 4,663.50 4,660.00 4,643.25 522
30th Sep 2026 (Wed) 4,612.50 4,668.25 4,612.50 4,668.25 427
29th Sep 2026 (Tue) 4,585.50 4,612.50 4,585.50 4,612.50 1
28th Sep 2026 (Mon) 4,603.50 4,620.00 4,585.50 4,585.50 1,606
25th Sep 2026 (Fri) 4,635.50 4,635.50 4,625.00 4,629.00 989
24th Sep 2026 (Thu) 4,543.50 4,562.50 4,543.50 4,552.25 448
23rd Sep 2026 (Wed) 4,608.00 4,608.00 4,608.00 4,599.50 151
22nd Sep 2026 (Tue) 4,584.50 4,621.00 4,582.50 4,620.00 443
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
20th Oct 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Oct 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
19th Oct 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
16th Oct 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
14th Oct 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
12th Oct 2026 12:16 pm EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Oct 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
6th Oct 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
30th Sep 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
28th Sep 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered