| Price | 3,783.00p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | -5.00p -0.13% |
| Buy | 3,780.50p |
| Sell | 3,767.50p |
| Buy / Sell JARI Shares | |
| Last Trade: | Buy 19.00 at 3,783.00p |
| Day's Volume: | 309 |
| Last Close: | 3,774.00p |
| Open: | 3,783.00p |
| ISIN: | LU2233156749 |
| Day's Range | 3,783.00p - 3,783.00p |
| 52wk Range: | 3,308.50p - 3,979.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,803.40026p |
| Shares in Issue: | N/A |
Am Msci Jap Sri (JARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 3,783.00p | Automatic Execution |
13:48:49 - 30-May-25 |
| Buy* | 90 | 3,798.952p | Suspected BUY Trade |
11:30:14 - 30-May-25 |
| Buy* | 100 | 3,806.50p | Result of RFQ |
09:04:12 - 30-May-25 |
| Buy* | 100 | 3,808.18p | Suspected BUY Trade |
09:03:12 - 30-May-25 |
| Unknown* | 0 | 3,817.00p | SI Trade |
08:04:30 - 30-May-25 |
| Buy* | 5 | 3,779.00p | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Buy* | 10 | 3,782.00p | Automatic Execution |
16:29:50 - 29-May-25 |
| Buy* | 5 | 3,780.00p | Automatic Execution |
16:15:00 - 29-May-25 |
| Buy* | 5 | 3,777.50p | Automatic Execution |
15:55:38 - 29-May-25 |
| Buy* | 140 | 3,770.00p | Automatic Execution |
15:50:19 - 29-May-25 |
