Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,141.50p on 24-10-2025 at 15:40:00
Change 15.50p 0.38%
Buy 4,136.50p
Sell 4,130.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,141.50p
Day's Volume: 4,956
Last Close: 4,141.50p
Open: 4,111.00p
ISIN: LU2233156749
Day's Range 4,111.00p - 4,141.50p
52wk Range: 3,308.50p - 4,161.00p
Market Capitalisation: £N/A
VWAP: 4,125.86699p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,141.50p Suspected BUY Trade
 16:35:26 - 24-Oct-25
Unknown* 3,534 4,130.31p OTC Trade
 15:55:09 - 24-Oct-25
Buy* 710 4,115.50p Result of RFQ
 12:41:35 - 24-Oct-25
Buy* 710 4,114.118p Suspected BUY Trade
 12:40:29 - 24-Oct-25
Unknown* 0 4,119.00p SI Trade
 08:01:39 - 24-Oct-25
Unknown* 0 4,113.00p SI Trade
 08:01:13 - 24-Oct-25
Buy* 673 4,116.00p Automatic Execution
 08:14:01 - 23-Oct-25
Buy* 127 4,116.00p Automatic Execution
 08:14:01 - 23-Oct-25
Buy* 800 4,114.99p Suspected BUY Trade
 08:09:56 - 23-Oct-25
Unknown* 668 4,131.33p OTC Trade
 14:47:34 - 22-Oct-25
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 4,116.00 4,116.00 4,116.00 4,126.00 1,600
22nd Oct 2025 (Wed) 4,115.25 4,115.25 4,109.50 4,109.50 668
21st Oct 2025 (Tue) 4,118.50 4,118.50 4,118.50 4,115.25 502
20th Oct 2025 (Mon) 4,149.50 4,149.50 4,149.50 4,163.00 1,006
17th Oct 2025 (Fri) 4,092.00 4,093.50 4,092.00 4,084.50 255
16th Oct 2025 (Thu) 4,059.00 4,075.50 4,058.00 4,075.50 669
15th Oct 2025 (Wed) 4,067.00 4,067.00 4,067.00 4,056.00 934
14th Oct 2025 (Tue) 3,979.50 4,025.50 3,979.50 4,025.50 234
13th Oct 2025 (Mon) 3,954.50 3,961.50 3,950.00 3,979.50 17,214
10th Oct 2025 (Fri) 4,024.50 4,035.50 3,984.00 3,961.75 5,126
9th Oct 2025 (Thu) 4,078.00 4,084.00 4,075.50 4,081.25 7,169
8th Oct 2025 (Wed) 4,064.50 4,064.50 4,054.50 4,058.50 2,819
7th Oct 2025 (Tue) 4,091.00 4,093.50 4,081.50 4,080.00 4,287
6th Oct 2025 (Mon) 4,146.00 4,161.00 4,146.00 4,156.25 887
3rd Oct 2025 (Fri) 4,048.50 4,066.50 4,046.50 4,066.50 2,818
2nd Oct 2025 (Thu) 4,006.00 4,006.00 4,006.00 3,999.75 29
1st Oct 2025 (Wed) 3,977.50 4,002.00 3,977.00 3,994.50 34
30th Sep 2025 (Tue) 4,004.50 4,007.50 3,987.50 3,984.25 1,500
29th Sep 2025 (Mon) 4,017.50 4,021.50 4,017.50 4,014.25 3,309
26th Sep 2025 (Fri) 4,024.00 4,027.00 4,024.00 4,020.50 432
25th Sep 2025 (Thu) 4,043.25 4,043.25 4,038.75 4,038.75 520
24th Sep 2025 (Wed) 4,051.00 4,051.00 4,051.00 4,043.25 25
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
30th Sep 2025 10:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Sep 2025 10:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered