Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,214.00p on 06-02-2026 at 19:40:07
Change 55.50p 1.33%
Buy 4,229.50p
Sell 4,212.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,227.50p
Day's Volume: 19,842
Last Close: 4,221.00p
Open: 4,188.00p
ISIN: LU2233156749
Day's Range 4,188.00p - 4,214.00p
52wk Range: 3,308.50p - 4,324.50p
Market Capitalisation: £N/A
VWAP: 4,198.20265p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,227.50p SI Trade
 12:22:54 - 06-Feb-26
Unknown* 0 4,214.00p SI Trade
 10:56:13 - 06-Feb-26
Buy* 2,721 4,214.00p Automatic Execution
 09:30:49 - 06-Feb-26
Buy* 887 4,213.50p Automatic Execution
 09:28:56 - 06-Feb-26
Buy* 887 4,209.50p Automatic Execution
 09:24:01 - 06-Feb-26
Buy* 110 4,210.00p Automatic Execution
 09:24:01 - 06-Feb-26
Buy* 37 4,211.50p Automatic Execution
 09:15:43 - 06-Feb-26
Buy* 887 4,207.00p Automatic Execution
 09:07:51 - 06-Feb-26
Buy* 755 4,206.00p Automatic Execution
 09:07:49 - 06-Feb-26
Buy* 887 4,205.50p Automatic Execution
 09:07:49 - 06-Feb-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,188.00 4,214.00 4,188.00 4,221.00 19,842
5th Feb 2026 (Thu) 4,143.50 4,175.00 4,143.50 4,165.50 1,295
4th Feb 2026 (Wed) 4,107.50 4,196.50 4,107.50 4,163.50 8,596
3rd Feb 2026 (Tue) 4,163.00 4,163.00 4,121.00 4,118.50 6,417
2nd Feb 2026 (Mon) 4,086.00 4,103.00 4,086.00 4,124.00 946
30th Jan 2026 (Fri) 4,107.00 4,107.50 4,104.50 4,100.75 2,282
29th Jan 2026 (Thu) 4,090.00 4,090.00 4,072.00 4,072.75 732
28th Jan 2026 (Wed) 4,106.50 4,106.50 4,068.00 4,072.00 1,869
27th Jan 2026 (Tue) 4,133.50 4,133.50 4,133.50 4,141.75 1,583
26th Jan 2026 (Mon) 4,184.00 4,184.00 4,182.50 4,145.00 1,139
23rd Jan 2026 (Fri) 4,166.50 4,166.50 4,144.50 4,129.75 8,091
22nd Jan 2026 (Thu) 4,185.00 4,198.50 4,185.00 4,191.50 11,026
21st Jan 2026 (Wed) 4,213.00 4,213.00 4,211.75 4,211.75 38
20th Jan 2026 (Tue) 4,208.50 4,208.50 4,208.00 4,213.00 1,480
19th Jan 2026 (Mon) 4,273.00 4,273.00 4,273.00 4,265.75 1,588
16th Jan 2026 (Fri) 4,283.00 4,283.00 4,262.00 4,264.75 820
15th Jan 2026 (Thu) 4,311.00 4,315.00 4,307.00 4,301.50 2,930
14th Jan 2026 (Wed) 4,270.50 4,274.50 4,267.00 4,284.00 3,926
13th Jan 2026 (Tue) 4,235.00 4,246.00 4,235.00 4,243.50 127
12th Jan 2026 (Mon) 4,324.50 4,324.50 4,324.50 4,320.75 359
9th Jan 2026 (Fri) 4,231.00 4,314.00 4,231.00 4,304.25 10,714
8th Jan 2026 (Thu) 4,226.00 4,233.00 4,226.00 4,232.00 417
7th Jan 2026 (Wed) 4,223.50 4,223.50 4,221.50 4,221.25 1,289
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
6th Feb 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:05 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
7th Nov 2025 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
7th Nov 2025 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Sep 2025 10:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered