Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 3,998.50p on 27-03-2026 at 19:40:08
Change -72.50p -1.79%
Buy 3,987.50p
Sell 3,978.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 172.00 at 3,998.50p
Day's Volume: 674
Last Close: 3,983.00p
Open: 4,011.50p
ISIN: LU2233156749
Day's Range 3,998.50p - 4,011.50p
52wk Range: 3,308.50p - 4,459.00p
Market Capitalisation: £N/A
VWAP: 4,008.18249p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 3,998.50p Automatic Execution
 11:00:42 - 27-Mar-26
Sell* 502 4,011.50p Automatic Execution
 09:59:24 - 27-Mar-26
Unknown* 0 4,027.00p SI Trade
 08:43:40 - 27-Mar-26
Unknown* 0 4,025.50p SI Trade
 08:42:49 - 27-Mar-26
Unknown* 0 4,025.50p SI Trade
 08:42:49 - 27-Mar-26
Buy* 9 4,055.50p Suspected BUY Trade
 16:35:06 - 26-Mar-26
Buy* 17 4,067.50p Automatic Execution
 15:53:18 - 26-Mar-26
Buy* 13 4,067.50p Automatic Execution
 15:52:57 - 26-Mar-26
Buy* 9 4,066.00p Automatic Execution
 15:52:02 - 26-Mar-26
Buy* 11 4,064.00p Automatic Execution
 15:50:08 - 26-Mar-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4,011.50 4,011.50 3,998.50 3,983.00 674
26th Mar 2026 (Thu) 4,069.00 4,073.00 4,055.50 4,055.50 452
25th Mar 2026 (Wed) 4,114.50 4,132.00 4,111.50 4,110.25 3,646
24th Mar 2026 (Tue) 4,049.50 4,064.00 4,029.50 4,057.00 3,389
23rd Mar 2026 (Mon) 3,917.50 3,947.00 3,917.50 3,986.75 14,790
20th Mar 2026 (Fri) 4,011.00 4,020.00 3,965.50 3,959.25 1,002
19th Mar 2026 (Thu) 4,029.00 4,029.00 3,987.50 3,988.50 486
18th Mar 2026 (Wed) 4,097.50 4,097.50 4,059.00 4,061.25 3,683
17th Mar 2026 (Tue) 4,066.50 4,087.50 4,066.50 4,089.25 38
16th Mar 2026 (Mon) 4,062.00 4,062.00 4,040.50 4,074.75 557
13th Mar 2026 (Fri) 4,026.00 4,090.50 4,022.00 4,061.25 2,737
12th Mar 2026 (Thu) 4,093.00 4,093.00 4,072.50 4,063.75 4,162
11th Mar 2026 (Wed) 4,127.50 4,127.50 4,094.00 4,096.00 558
10th Mar 2026 (Tue) 4,193.00 4,197.00 4,158.00 4,191.75 1,779
9th Mar 2026 (Mon) 4,103.50 4,127.50 4,085.50 4,120.00 4,472
6th Mar 2026 (Fri) 4,219.00 4,235.00 4,126.00 4,112.25 1,342
5th Mar 2026 (Thu) 4,183.50 4,230.50 4,159.00 4,149.75 746
4th Mar 2026 (Wed) 4,164.00 4,258.50 4,164.00 4,253.00 291
3rd Mar 2026 (Tue) 4,191.00 4,191.00 4,084.50 4,102.00 6,962
2nd Mar 2026 (Mon) 4,356.00 4,356.00 4,272.50 4,300.00 5,788
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
20th Mar 2026 9:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
20th Mar 2026 9:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
18th Feb 2026 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
18th Feb 2026 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:05 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered