Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,338.50p on 23-07-2026 at 18:15:07
Change -54.50p -1.24%
Buy 4,332.00p
Sell 4,325.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96.00 at 4,338.50p
Day's Volume: 1,334
Last Close: 4,328.50p
Open: 4,373.00p
ISIN: LU2233156749
Day's Range 4,337.00p - 4,373.00p
52wk Range: 3,827.00p - 4,519.00p
Market Capitalisation: £N/A
VWAP: 4,370.30135p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 4,338.50p Automatic Execution
 15:33:35 - 23-Jul-26
Sell* 8 4,337.00p Automatic Execution
 15:24:18 - 23-Jul-26
Buy* 377 4,373.00p Automatic Execution
 08:17:00 - 23-Jul-26
Buy* 853 4,373.00p Automatic Execution
 08:16:56 - 23-Jul-26
Unknown* 0 4,387.50p SI Trade
 08:02:52 - 23-Jul-26
Unknown* 0 4,384.50p SI Trade
 08:02:12 - 23-Jul-26
Unknown* 0 4,384.50p SI Trade
 08:02:00 - 23-Jul-26
Buy* 4 4,382.97p Suspected BUY Trade
 15:43:50 - 22-Jul-26
Unknown* 0 4,396.00p SI Trade
 08:02:40 - 22-Jul-26
Unknown* 0 4,396.00p SI Trade
 08:02:40 - 22-Jul-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 4,373.00 4,373.00 4,337.00 4,328.50 1,334
22nd Jul 2026 (Wed) 4,456.00 4,456.00 4,383.00 4,383.00 4
21st Jul 2026 (Tue) 4,415.50 4,456.00 4,415.00 4,456.00 1,899
20th Jul 2026 (Mon) 4,410.50 4,412.00 4,397.50 4,398.75 3,511
17th Jul 2026 (Fri) 4,378.50 4,379.00 4,365.50 4,365.50 353
16th Jul 2026 (Thu) 4,420.00 4,420.00 4,393.50 4,422.75 3,162
15th Jul 2026 (Wed) 4,485.50 4,485.50 4,421.50 4,423.00 994
14th Jul 2026 (Tue) 4,475.50 4,519.00 4,475.50 4,507.50 1,054
13th Jul 2026 (Mon) 4,459.50 4,459.50 4,457.50 4,460.50 584
10th Jul 2026 (Fri) 4,436.00 4,443.50 4,436.00 4,459.50 1,848
9th Jul 2026 (Thu) 4,423.50 4,423.50 4,423.00 4,431.50 2,428
8th Jul 2026 (Wed) 4,364.00 4,379.00 4,364.00 4,361.50 9,753
7th Jul 2026 (Tue) 4,458.00 4,458.00 4,435.00 4,435.00 433
6th Jul 2026 (Mon) 4,512.00 4,512.00 4,494.00 4,497.25 840
3rd Jul 2026 (Fri) 4,453.00 4,453.00 4,453.00 4,453.00 2
2nd Jul 2026 (Thu) 4,422.00 4,427.50 4,403.50 4,396.25 4,309
1st Jul 2026 (Wed) 4,365.50 4,384.50 4,365.50 4,379.50 681
30th Jun 2026 (Tue) 4,386.00 4,386.00 4,367.50 4,367.50 4,355
29th Jun 2026 (Mon) 4,372.50 4,377.00 4,372.50 4,371.50 230
26th Jun 2026 (Fri) 4,307.00 4,323.00 4,298.50 4,327.75 3,822
25th Jun 2026 (Thu) 4,314.50 4,332.00 4,302.00 4,311.00 3,606
24th Jun 2026 (Wed) 4,297.75 4,309.25 4,297.75 4,309.25 0
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
21st Jul 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
21st Jul 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Jul 2026 8:02 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
20th Jul 2026 8:02 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
17th Jul 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Jul 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
14th Jul 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
13th Jul 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
9th Jul 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jul 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered