| Price | 4,169.50p on 28-11-2025 at 16:39:57 |
|---|---|
| Change | -14.75p -0.35% |
| Buy | 4,169.00p |
| Sell | 4,163.00p |
| Last Trade: | Buy 129.00 at 4,171.00p |
| Day's Volume: | 601 |
| Last Close: | 4,166.00p |
| Open: | 4,176.50p |
| ISIN: | LU2233156749 |
| Day's Range | 4,169.50p - 4,176.50p |
| 52wk Range: | 3,308.50p - 4,281.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,170.38376p |
| Shares in Issue: | N/A |
Am Msci Jap Sri (JARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 4,171.00p | SI Trade |
15:50:00 - 28-Nov-25 |
| Buy* | 360 | 4,168.299p | Suspected BUY Trade |
15:14:59 - 28-Nov-25 |
| Unknown* | 0 | 4,167.50p | SI Trade |
15:05:45 - 28-Nov-25 |
| Sell* | 2 | 4,169.50p | Automatic Execution |
12:49:34 - 28-Nov-25 |
| Buy* | 110 | 4,176.50p | Automatic Execution |
08:58:18 - 28-Nov-25 |
| Unknown* | 0 | 4,175.50p | SI Trade |
08:57:24 - 28-Nov-25 |
| Buy* | 29 | 4,191.413p | Suspected BUY Trade |
10:32:34 - 27-Nov-25 |
| Buy* | 260 | 4,191.00p | Automatic Execution |
09:27:16 - 27-Nov-25 |
| Buy* | 260 | 4,189.533p | Suspected BUY Trade |
09:24:49 - 27-Nov-25 |
| Unknown* | 0 | 4,193.50p | SI Trade |
08:00:46 - 27-Nov-25 |
