Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,211.00p on 22-05-2026 at 16:30:02
Change 26.50p 0.63%
Buy 4,216.50p
Sell 4,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 4,211.00p
Day's Volume: 1,592
Last Close: 4,213.25p
Open: 4,249.00p
ISIN: LU2233156749
Day's Range 4,203.00p - 4,249.00p
52wk Range: 3,701.59p - 4,459.00p
Market Capitalisation: £N/A
VWAP: 4,206.98147p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 4,211.00p Automatic Execution
 16:10:38 - 22-May-26
Sell* 100 4,211.00p Automatic Execution
 15:44:48 - 22-May-26
Buy* 100 4,204.00p Automatic Execution
 10:22:13 - 22-May-26
Sell* 77 4,205.00p Automatic Execution
 09:43:37 - 22-May-26
Sell* 126 4,203.50p Automatic Execution
 09:38:57 - 22-May-26
Sell* 126 4,203.00p Automatic Execution
 09:35:26 - 22-May-26
Sell* 100 4,207.00p Automatic Execution
 09:27:30 - 22-May-26
Buy* 429 4,207.50p Automatic Execution
 09:27:27 - 22-May-26
Buy* 429 4,207.50p Automatic Execution
 09:27:27 - 22-May-26
Unknown* 0 4,217.50p SI Trade
 08:30:06 - 22-May-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 4,249.00 4,249.00 4,203.00 4,213.25 1,592
21st May 2026 (Thu) 4,191.00 4,191.00 4,180.00 4,186.75 139
20th May 2026 (Wed) 4,207.50 4,231.50 4,207.50 4,246.75 670
19th May 2026 (Tue) 4,304.00 4,307.50 4,274.00 4,269.50 1,372
18th May 2026 (Mon) 4,252.50 4,273.50 4,249.50 4,249.50 73
15th May 2026 (Fri) 4,258.00 4,287.50 4,257.00 4,284.00 1,619
14th May 2026 (Thu) 4,212.00 4,212.00 4,211.50 4,233.25 329
13th May 2026 (Wed) 4,247.50 4,283.50 4,244.50 4,280.25 1,132
12th May 2026 (Tue) 4,216.50 4,222.00 4,201.00 4,206.50 6,285
11th May 2026 (Mon) 4,206.00 4,226.00 4,206.00 4,226.00 149
8th May 2026 (Fri) 4,181.50 4,188.50 4,181.50 4,183.50 155
7th May 2026 (Thu) 4,183.00 4,183.00 4,154.50 4,139.00 419
6th May 2026 (Wed) 4,115.00 4,118.50 4,108.50 4,152.25 4,775
5th May 2026 (Tue) 4,047.00 4,051.50 4,043.00 4,059.50 2,095
4th May 2026 (Mon) 4,017.00 4,017.00 4,017.00 4,017.00 0
1st May 2026 (Fri) 4,055.00 4,055.00 4,017.00 4,017.00 909
30th Apr 2026 (Thu) 4,090.00 4,099.00 4,073.00 4,075.50 566
29th Apr 2026 (Wed) 4,075.50 4,075.50 4,052.00 4,052.00 128
28th Apr 2026 (Tue) 4,072.00 4,072.00 4,072.00 4,072.00 48
27th Apr 2026 (Mon) 4,118.50 4,123.50 4,098.50 4,098.50 3,063
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
4th May 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Apr 2026 8:21 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Apr 2026 8:20 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
28th Apr 2026 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
28th Apr 2026 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
27th Apr 2026 8:21 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
27th Apr 2026 8:13 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd Apr 2026 9:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered