Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,130.00p on 29-12-2025 at 17:40:06
Change 11.00p 0.27%
Buy 4,130.00p
Sell 4,117.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,130.00p
Day's Volume: 57
Last Close: 4,130.00p
Open: 4,180.00p
ISIN: LU2233156749
Day's Range 4,130.00p - 4,180.00p
52wk Range: 3,308.50p - 4,281.00p
Market Capitalisation: £N/A
VWAP: 4,131.4693p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,130.00p Suspected BUY Trade
 16:35:14 - 29-Dec-25
Buy* 54 4,129.875p Suspected BUY Trade
 16:04:28 - 29-Dec-25
Unknown* 0 4,170.50p SI Trade
 08:20:55 - 29-Dec-25
Unknown* 0 4,170.50p SI Trade
 08:20:55 - 29-Dec-25
Unknown* 0 4,094.50p SI Trade
 08:02:26 - 29-Dec-25
Unknown* 0 4,180.00p SI Trade
 08:02:26 - 29-Dec-25
Unknown* 0 4,180.00p SI Trade
 08:02:26 - 29-Dec-25
Buy* 1 4,170.50p Automatic Execution
 08:02:26 - 29-Dec-25
Unknown* 0 4,122.50p SI Trade
 08:09:36 - 24-Dec-25
Unknown* 0 4,132.00p SI Trade
 08:01:37 - 24-Dec-25
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 4,180.00 4,180.00 4,130.00 4,130.00 57
26th Dec 2025 (Fri) 4,119.00 4,119.00 4,119.00 4,119.00 0
25th Dec 2025 (Thu) 4,119.00 4,119.00 4,119.00 4,119.00 0
24th Dec 2025 (Wed) 4,137.75 4,137.75 4,119.00 4,119.00 0
23rd Dec 2025 (Tue) 4,088.00 4,137.75 4,088.00 4,137.75 0
22nd Dec 2025 (Mon) 4,090.50 4,090.50 4,088.00 4,088.00 411
19th Dec 2025 (Fri) 4,135.00 4,150.50 4,133.50 4,155.00 2,680
18th Dec 2025 (Thu) 4,129.00 4,130.00 4,129.00 4,139.75 3,300
17th Dec 2025 (Wed) 4,141.00 4,141.00 4,128.00 4,112.50 1,978
16th Dec 2025 (Tue) 4,185.50 4,185.50 4,130.00 4,130.00 0
15th Dec 2025 (Mon) 4,197.50 4,198.00 4,185.50 4,185.50 1,483
12th Dec 2025 (Fri) 4,127.50 4,127.50 4,127.00 4,118.50 3,486
11th Dec 2025 (Thu) 4,113.50 4,115.50 4,113.50 4,110.75 4,764
10th Dec 2025 (Wed) 4,111.50 4,111.50 4,111.50 4,116.50 147
9th Dec 2025 (Tue) 4,124.50 4,132.25 4,124.50 4,132.25 297
8th Dec 2025 (Mon) 4,126.50 4,127.00 4,126.50 4,124.50 225
5th Dec 2025 (Fri) 4,153.50 4,153.50 4,153.50 4,159.00 1,296
4th Dec 2025 (Thu) 4,109.00 4,169.00 4,109.00 4,169.00 126
3rd Dec 2025 (Wed) 4,103.50 4,103.50 4,103.00 4,109.00 258
2nd Dec 2025 (Tue) 4,158.50 4,166.00 4,158.50 4,159.50 282
1st Dec 2025 (Mon) 4,148.50 4,159.50 4,138.00 4,162.50 20,628
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
7th Nov 2025 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
7th Nov 2025 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Sep 2025 10:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Sep 2025 10:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:01 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered