Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,417.50p on 27-02-2026 at 17:20:07
Change 22.50p 0.51%
Buy 4,425.50p
Sell 4,419.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,417.50p
Day's Volume: 621
Last Close: 4,422.50p
Open: 4,457.00p
ISIN: LU2233156749
Day's Range 4,417.50p - 4,459.00p
52wk Range: 3,308.50p - 4,459.00p
Market Capitalisation: £N/A
VWAP: 4,458.61903p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,417.50p Automatic Execution
 15:11:41 - 27-Feb-26
Sell* 2 4,444.00p SI Trade
 12:44:33 - 27-Feb-26
Buy* 1 4,453.00p Automatic Execution
 11:37:31 - 27-Feb-26
Buy* 24 4,459.00p Automatic Execution
 09:40:17 - 27-Feb-26
Buy* 284 4,459.00p Result of RFQ
 09:40:17 - 27-Feb-26
Buy* 308 4,458.49p Suspected BUY Trade
 09:38:54 - 27-Feb-26
Unknown* 0 4,457.00p SI Trade
 08:44:21 - 27-Feb-26
Unknown* 0 4,457.00p SI Trade
 08:40:26 - 27-Feb-26
Unknown* 0 4,457.00p SI Trade
 08:40:26 - 27-Feb-26
Unknown* 0 4,457.00p SI Trade
 08:40:26 - 27-Feb-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4,457.00 4,459.00 4,417.50 4,422.50 621
26th Feb 2026 (Thu) 4,389.00 4,400.00 4,388.00 4,400.00 8,852
25th Feb 2026 (Wed) 4,346.00 4,358.50 4,345.50 4,365.00 2,798
24th Feb 2026 (Tue) 4,305.00 4,328.50 4,303.00 4,328.50 3
23rd Feb 2026 (Mon) 4,351.00 4,352.00 4,345.00 4,352.00 759
20th Feb 2026 (Fri) 4,324.50 4,327.00 4,308.50 4,335.75 779
19th Feb 2026 (Thu) 4,369.50 4,369.50 4,361.50 4,364.75 1,165
18th Feb 2026 (Wed) 4,382.00 4,384.50 4,372.50 4,378.00 3,229
17th Feb 2026 (Tue) 4,349.50 4,368.50 4,349.50 4,372.75 3,482
16th Feb 2026 (Mon) 4,337.50 4,340.00 4,328.50 4,324.50 3
13th Feb 2026 (Fri) 4,361.50 4,402.00 4,361.50 4,400.50 7,866
12th Feb 2026 (Thu) 4,399.00 4,401.00 4,384.50 4,382.25 3,151
11th Feb 2026 (Wed) 4,418.00 4,418.00 4,400.50 4,398.25 2,766
10th Feb 2026 (Tue) 4,337.50 4,384.00 4,337.50 4,365.75 1,250
9th Feb 2026 (Mon) 4,258.50 4,266.00 4,258.50 4,273.25 400
6th Feb 2026 (Fri) 4,188.00 4,214.00 4,188.00 4,221.00 19,842
5th Feb 2026 (Thu) 4,143.50 4,175.00 4,143.50 4,165.50 1,295
4th Feb 2026 (Wed) 4,107.50 4,196.50 4,107.50 4,163.50 8,596
3rd Feb 2026 (Tue) 4,163.00 4,163.00 4,121.00 4,118.50 6,417
2nd Feb 2026 (Mon) 4,086.00 4,103.00 4,086.00 4,124.00 946
30th Jan 2026 (Fri) 4,107.00 4,107.50 4,104.50 4,100.75 2,282
29th Jan 2026 (Thu) 4,090.00 4,090.00 4,072.00 4,072.75 732
28th Jan 2026 (Wed) 4,106.50 4,106.50 4,068.00 4,072.00 1,869
27th Jan 2026 (Tue) 4,133.50 4,133.50 4,133.50 4,141.75 1,583
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
18th Feb 2026 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
18th Feb 2026 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:05 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
7th Nov 2025 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered