Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Msci Jap Sri (JARI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Msci Jap Sri (JARI) Latest Trades
Sell*	3	4,160.50p	Uncrossing Trade	16:35:29 - 07-Nov-25
Unknown*	0	4,202.00p	SI Trade	12:11:31 - 07-Nov-25
Unknown*	0	4,206.50p	SI Trade	11:21:31 - 07-Nov-25
Unknown*	0	4,214.50p	SI Trade	08:16:58 - 07-Nov-25
Unknown*	0	4,215.00p	SI Trade	08:11:48 - 07-Nov-25
Buy*	1	4,185.50p	Automatic Execution	15:35:00 - 06-Nov-25
Unknown*	0	4,207.00p	SI Trade	13:37:41 - 06-Nov-25
Unknown*	0	4,207.00p	SI Trade	13:37:39 - 06-Nov-25
Buy*	1	4,207.00p	Automatic Execution	13:37:39 - 06-Nov-25
Sell*	5	4,206.56p	Negotiated Trade	13:04:54 - 06-Nov-25

See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	4,160.50	4,160.50	4,160.50	4,160.50	3
6th Nov 2025 (Thu)	4,217.50	4,217.50	4,185.50	4,176.25	1,983
5th Nov 2025 (Wed)	4,183.00	4,198.50	4,183.00	4,198.50	520
4th Nov 2025 (Tue)	4,215.00	4,215.00	4,214.50	4,222.75	2
3rd Nov 2025 (Mon)	4,186.50	4,195.00	4,184.50	4,186.75	4,644
31st Oct 2025 (Fri)	4,200.50	4,201.50	4,180.00	4,180.00	472
30th Oct 2025 (Thu)	4,183.50	4,203.00	4,179.00	4,203.00	8,135
29th Oct 2025 (Wed)	4,158.50	4,162.00	4,155.00	4,160.00	1,410
28th Oct 2025 (Tue)	4,153.00	4,174.50	4,153.00	4,174.50	1,857
27th Oct 2025 (Mon)	4,150.00	4,150.00	4,148.50	4,141.75	127
24th Oct 2025 (Fri)	4,111.00	4,141.50	4,111.00	4,141.50	4,956
23rd Oct 2025 (Thu)	4,116.00	4,116.00	4,116.00	4,126.00	1,600
22nd Oct 2025 (Wed)	4,115.25	4,115.25	4,109.50	4,109.50	668
21st Oct 2025 (Tue)	4,118.50	4,118.50	4,118.50	4,115.25	502
20th Oct 2025 (Mon)	4,149.50	4,149.50	4,149.50	4,163.00	1,006
17th Oct 2025 (Fri)	4,092.00	4,093.50	4,092.00	4,084.50	255
16th Oct 2025 (Thu)	4,059.00	4,075.50	4,058.00	4,075.50	669
15th Oct 2025 (Wed)	4,067.00	4,067.00	4,067.00	4,056.00	934
14th Oct 2025 (Tue)	3,979.50	4,025.50	3,979.50	4,025.50	234
13th Oct 2025 (Mon)	3,954.50	3,961.50	3,950.00	3,979.50	17,214
10th Oct 2025 (Fri)	4,024.50	4,035.50	3,984.00	3,961.75	5,126
9th Oct 2025 (Thu)	4,078.00	4,084.00	4,075.50	4,081.25	7,169
8th Oct 2025 (Wed)	4,064.50	4,064.50	4,054.50	4,058.50	2,819
7th Oct 2025 (Tue)	4,091.00	4,093.50	4,081.50	4,080.00	4,287

See more Am Msci Jap Sri price history

Date	Source	Headline
Am Msci Jap Sri (JARI) Regulatory News
30th Sep 2025 10:11 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Sep 2025 10:11 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
17th Sep 2025 8:15 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:01 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
2nd Sep 2025 8:01 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Aug 2025 8:09 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
16th Jun 2025 8:16 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:11 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:06 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:08 am	EQS	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)

See more Am Msci Jap Sri regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21

Am Msci Jap Sri (JARI) Latest Trades