| Price | 3,725.25p on 23-06-2025 at 13:44:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,728.50p |
| Sell | 3,678.50p |
| Buy / Sell JARI Shares | |
| Last Trade: | Unknown 310.00 at 3,708.42578p |
| Day's Volume: | 310 |
| Last Close: | 3,725.25p |
| Open: | 3,725.25p |
| ISIN: | LU2233156749 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,308.50p - 3,979.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,708.42578p |
| Shares in Issue: | N/A |
Am Msci Jap Sri (JARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 3,708.42578p | SI Trade Currency Conversion |
09:40:00 - 23-Jun-25 |
| Unknown* | 0 | 3,697.00p | SI Trade |
08:05:36 - 23-Jun-25 |
| Sell* | 120 | 3,735.00p | Automatic Execution |
09:01:31 - 20-Jun-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
08:01:00 - 20-Jun-25 |
| Buy* | 5 | 3,768.00p | Suspected BUY Trade |
16:35:28 - 19-Jun-25 |
| Buy* | 19 | 3,767.50p | Automatic Execution |
16:29:49 - 19-Jun-25 |
| Buy* | 5 | 3,771.00p | Automatic Execution |
16:16:39 - 19-Jun-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
08:04:16 - 19-Jun-25 |
| Unknown* | 0 | 3,800.50p | SI Trade |
13:14:30 - 18-Jun-25 |
| Unknown* | 0 | 3,758.50p | SI Trade |
08:05:33 - 17-Jun-25 |
