Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 3,931.50p on 29-08-2025 at 18:50:06
Change -58.00p -1.46%
Buy 3,926.50p
Sell 3,923.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 3,931.50p
Day's Volume: 850
Last Close: 3,924.75p
Open: 3,950.00p
ISIN: LU2233156749
Day's Range 3,929.50p - 3,950.00p
52wk Range: 3,308.50p - 4,082.50p
Market Capitalisation: £N/A
VWAP: 3,932.04941p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 3,931.50p Automatic Execution
 16:23:43 - 29-Aug-25
Buy* 11 3,933.00p SI Trade
 16:18:23 - 29-Aug-25
Buy* 10 3,932.50p Automatic Execution
 16:14:43 - 29-Aug-25
Buy* 12 3,932.00p Automatic Execution
 16:10:23 - 29-Aug-25
Buy* 11 3,930.50p SI Trade
 16:06:23 - 29-Aug-25
Buy* 12 3,929.50p Automatic Execution
 16:02:03 - 29-Aug-25
Buy* 4 3,932.00p Automatic Execution
 15:54:03 - 29-Aug-25
Buy* 132 3,934.50p Automatic Execution
 15:20:38 - 29-Aug-25
Buy* 132 3,932.50p Automatic Execution
 15:17:06 - 29-Aug-25
Buy* 106 3,932.00p Automatic Execution
 15:17:03 - 29-Aug-25
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 3,950.00 3,950.00 3,929.50 3,924.75 850
28th Aug 2025 (Thu) 3,993.50 3,993.50 3,980.00 3,982.75 356
27th Aug 2025 (Wed) 3,954.00 3,960.00 3,949.00 3,957.00 1,024
26th Aug 2025 (Tue) 3,972.50 3,986.00 3,972.50 3,981.50 85
25th Aug 2025 (Mon) 4,060.00 4,060.00 4,060.00 4,060.00 0
22nd Aug 2025 (Fri) 4,047.00 4,060.00 4,047.00 4,060.00 371
21st Aug 2025 (Thu) 4,082.50 4,082.50 4,047.00 4,047.00 88
20th Aug 2025 (Wed) 4,064.50 4,082.50 4,064.50 4,082.50 0
19th Aug 2025 (Tue) 4,071.00 4,071.00 4,064.50 4,064.50 22
18th Aug 2025 (Mon) 4,065.50 4,065.50 4,065.50 4,075.50 998
15th Aug 2025 (Fri) 3,997.25 4,057.00 3,997.25 4,057.00 0
14th Aug 2025 (Thu) 4,023.50 4,023.50 4,023.50 3,997.25 1
13th Aug 2025 (Wed) 4,026.50 4,027.50 4,022.50 4,025.25 2,909
12th Aug 2025 (Tue) 4,024.00 4,032.00 4,024.00 4,028.25 2,784
11th Aug 2025 (Mon) 4,004.50 4,007.50 4,002.50 4,013.00 233
8th Aug 2025 (Fri) 3,995.50 3,995.50 3,995.50 4,000.75 2,243
7th Aug 2025 (Thu) 3,962.50 3,968.00 3,962.50 3,945.75 3,281
6th Aug 2025 (Wed) 3,947.00 3,947.00 3,926.00 3,935.00 1,593
5th Aug 2025 (Tue) 3,939.00 3,939.00 3,927.50 3,919.75 198
4th Aug 2025 (Mon) 3,909.00 3,931.50 3,908.00 3,932.00 5,055
1st Aug 2025 (Fri) 3,865.00 3,869.00 3,864.50 3,858.75 1,460
31st Jul 2025 (Thu) 3,910.50 3,918.50 3,862.50 3,862.25 3,810
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
29th Aug 2025 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
4th Jun 2025 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
3rd Jun 2025 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th May 2025 8:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered