Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,189.50p on 10-04-2026 at 18:50:07
Change 3.00p 0.07%
Buy 4,187.50p
Sell 4,181.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 4,189.50p
Day's Volume: 600
Last Close: 4,184.25p
Open: 4,165.50p
ISIN: LU2233156749
Day's Range 4,158.50p - 4,191.00p
52wk Range: 3,651.50p - 4,459.00p
Market Capitalisation: £N/A
VWAP: 4,176.5425p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 4,189.50p Automatic Execution
 16:18:17 - 10-Apr-26
Buy* 10 4,191.00p Automatic Execution
 16:15:37 - 10-Apr-26
Buy* 11 4,191.00p Automatic Execution
 16:13:17 - 10-Apr-26
Buy* 4 4,188.00p Automatic Execution
 16:08:27 - 10-Apr-26
Buy* 100 4,184.00p Automatic Execution
 15:03:42 - 10-Apr-26
Buy* 100 4,182.50p Automatic Execution
 14:32:35 - 10-Apr-26
Unknown* 0 4,189.50p SI Trade
 12:40:30 - 10-Apr-26
Unknown* 0 4,185.50p SI Trade
 12:40:29 - 10-Apr-26
Buy* 1 4,185.50p Automatic Execution
 12:40:29 - 10-Apr-26
Unknown* 0 4,158.50p SI Trade
 09:53:21 - 10-Apr-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 4,165.50 4,191.00 4,158.50 4,184.25 600
9th Apr 2026 (Thu) 4,193.50 4,199.50 4,170.00 4,181.25 3,770
8th Apr 2026 (Wed) 4,269.50 4,290.00 4,269.50 4,278.75 892
7th Apr 2026 (Tue) 4,155.50 4,178.50 4,112.00 4,113.50 889
6th Apr 2026 (Mon) 4,179.50 4,179.50 4,179.50 4,179.50 0
3rd Apr 2026 (Fri) 4,179.50 4,179.50 4,179.50 4,179.50 0
2nd Apr 2026 (Thu) 4,155.50 4,184.00 4,139.00 4,179.50 3,728
1st Apr 2026 (Wed) 4,221.00 4,233.00 4,202.50 4,219.50 5,412
31st Mar 2026 (Tue) 4,048.50 4,073.00 4,048.00 4,081.25 1,759
30th Mar 2026 (Mon) 4,038.50 4,052.50 4,038.50 4,047.50 7,046
27th Mar 2026 (Fri) 4,011.50 4,011.50 3,998.50 3,983.00 674
26th Mar 2026 (Thu) 4,069.00 4,073.00 4,055.50 4,055.50 452
25th Mar 2026 (Wed) 4,114.50 4,132.00 4,111.50 4,110.25 3,646
24th Mar 2026 (Tue) 4,049.50 4,064.00 4,029.50 4,057.00 3,389
23rd Mar 2026 (Mon) 3,917.50 3,947.00 3,917.50 3,986.75 14,790
20th Mar 2026 (Fri) 4,011.00 4,020.00 3,965.50 3,959.25 1,002
19th Mar 2026 (Thu) 4,029.00 4,029.00 3,987.50 3,988.50 486
18th Mar 2026 (Wed) 4,097.50 4,097.50 4,059.00 4,061.25 3,683
17th Mar 2026 (Tue) 4,066.50 4,087.50 4,066.50 4,089.25 38
16th Mar 2026 (Mon) 4,062.00 4,062.00 4,040.50 4,074.75 557
13th Mar 2026 (Fri) 4,026.00 4,090.50 4,022.00 4,061.25 2,737
12th Mar 2026 (Thu) 4,093.00 4,093.00 4,072.50 4,063.75 4,162
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
31st Mar 2026 9:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
31st Mar 2026 9:11 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
20th Mar 2026 9:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
20th Mar 2026 9:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
18th Feb 2026 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
18th Feb 2026 10:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
6th Feb 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:05 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered