Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 3,822.00p on 09-05-2025 at 18:50:09
Change -25.50p -0.66%
Buy 3,838.50p
Sell 3,833.50p
Buy / Sell JARI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,982.00 at 3,822.00p
Day's Volume: 4,982
Last Close: 3,822.00p
Open: 3,822.00p
ISIN: LU2233156749
Day's Range 3,822.00p - 3,822.00p
52wk Range: 3,308.50p - 3,979.50p
Market Capitalisation: £N/A
VWAP: 3,822.00p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,982 3,822.00p Uncrossing Trade
 16:35:23 - 09-May-25
Unknown* 0 3,861.50p SI Trade
 08:04:15 - 09-May-25
Unknown* 0 3,862.00p SI Trade
 11:18:04 - 08-May-25
Buy* 1 3,861.50p Automatic Execution
 11:18:02 - 08-May-25
Unknown* 0 3,861.50p SI Trade
 11:18:01 - 08-May-25
Buy* 29 3,842.50p Automatic Execution
 15:38:34 - 07-May-25
Buy* 21 3,842.50p Automatic Execution
 15:38:34 - 07-May-25
Buy* 31 3,842.50p Automatic Execution
 15:37:44 - 07-May-25
Buy* 36 3,842.50p Automatic Execution
 15:36:56 - 07-May-25
Buy* 63 3,842.50p Automatic Execution
 15:35:34 - 07-May-25
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 3,822.00 3,822.00 3,822.00 3,822.00 4,982
8th May 2025 (Thu) 3,844.00 3,861.50 3,844.00 3,847.50 121
7th May 2025 (Wed) 3,841.00 3,842.50 3,840.00 3,839.00 686
6th May 2025 (Tue) 3,848.00 3,848.50 3,841.00 3,843.50 176
5th May 2025 (Mon) 3,829.50 3,829.50 3,829.50 3,829.50 0
2nd May 2025 (Fri) 3,795.50 3,795.50 3,795.50 3,825.75 469
1st May 2025 (Thu) 3,791.50 3,801.50 3,791.50 3,801.50 453
30th Apr 2025 (Wed) 3,773.00 3,773.00 3,735.00 3,766.50 5,975
29th Apr 2025 (Tue) 3,812.00 3,813.50 3,803.50 3,803.50 173
28th Apr 2025 (Mon) 3,783.00 3,783.00 3,782.50 3,774.50 5
25th Apr 2025 (Fri) 3,751.00 3,751.00 3,751.00 3,758.75 110
24th Apr 2025 (Thu) 3,737.00 3,752.50 3,737.00 3,759.50 446
23rd Apr 2025 (Wed) 3,810.50 3,826.50 3,805.00 3,804.50 3,278
22nd Apr 2025 (Tue) 3,749.00 3,749.00 3,749.00 3,764.50 633
21st Apr 2025 (Mon) 3,723.50 3,723.50 3,723.50 3,723.50 0
18th Apr 2025 (Fri) 3,723.50 3,723.50 3,723.50 3,723.50 0
17th Apr 2025 (Thu) 3,714.50 3,720.00 3,712.00 3,723.50 588
16th Apr 2025 (Wed) 3,672.50 3,685.50 3,672.50 3,685.50 0
15th Apr 2025 (Tue) 3,663.50 3,663.50 3,660.50 3,672.50 292
14th Apr 2025 (Mon) 3,651.50 3,667.50 3,651.50 3,656.25 4,533
11th Apr 2025 (Fri) 3,562.00 3,578.50 3,540.50 3,573.25 1,039
10th Apr 2025 (Thu) 3,667.00 3,667.00 3,588.50 3,570.75 2,560
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
9th May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
9th May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
8th May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
7th May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:27 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
6th May 2025 8:26 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 8:26 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
5th May 2025 8:26 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered