Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,582.00p on 22-09-2026 at 04:45:13
Change 0.00p 0%
Buy 4,585.50p
Sell 4,578.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at 4,581.50p
Day's Volume: 0
Last Close: 4,582.00p
Open: 0.00p
ISIN: LU2233156749
Day's Range 0.00p - 0.00p
52wk Range: 3,917.50p - 4,647.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 4,581.50p Automatic Execution
 13:01:16 - 21-Sep-26
Sell* 116 4,581.50p Automatic Execution
 13:01:14 - 21-Sep-26
Sell* 94 4,581.50p Automatic Execution
 12:51:46 - 21-Sep-26
Buy* 822 4,581.50p Automatic Execution
 12:51:44 - 21-Sep-26
Buy* 116 4,581.00p Automatic Execution
 12:51:44 - 21-Sep-26
Buy* 1,040 4,578.93p Suspected BUY Trade
 12:33:52 - 21-Sep-26
Buy* 8 4,581.50p Automatic Execution
 10:06:06 - 21-Sep-26
Buy* 22 4,580.50p Automatic Execution
 10:06:06 - 21-Sep-26
Buy* 30 4,580.50p Automatic Execution
 10:06:05 - 21-Sep-26
Buy* 30 4,580.50p Automatic Execution
 10:05:57 - 21-Sep-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 4,581.00 4,581.50 4,580.00 4,582.00 2,737
18th Sep 2026 (Fri) 4,626.25 4,626.25 4,554.50 4,554.50 141
17th Sep 2026 (Thu) 4,622.50 4,647.00 4,621.00 4,626.25 594
16th Sep 2026 (Wed) 4,578.00 4,578.00 4,578.00 4,599.25 50,823
15th Sep 2026 (Tue) 4,585.00 4,585.00 4,546.25 4,546.25 0
14th Sep 2026 (Mon) 4,583.50 4,589.00 4,581.50 4,585.00 5,479
11th Sep 2026 (Fri) 4,523.00 4,571.50 4,523.00 4,575.00 1,858
10th Sep 2026 (Thu) 4,561.00 4,561.00 4,505.00 4,497.50 234
9th Sep 2026 (Wed) 4,530.00 4,531.50 4,530.00 4,508.75 140
8th Sep 2026 (Tue) 4,577.00 4,579.50 4,575.50 4,573.25 992
7th Sep 2026 (Mon) 4,610.50 4,611.00 4,610.50 4,604.25 49
4th Sep 2026 (Fri) 4,578.00 4,578.00 4,578.00 4,612.50 18
3rd Sep 2026 (Thu) 4,579.00 4,596.50 4,579.00 4,597.50 116
2nd Sep 2026 (Wed) 4,472.00 4,506.50 4,472.00 4,506.50 101
1st Sep 2026 (Tue) 4,505.00 4,505.50 4,491.00 4,502.50 846
31st Aug 2026 (Mon) 4,542.25 4,542.25 4,542.25 4,542.25 0
28th Aug 2026 (Fri) 4,552.00 4,552.00 4,544.00 4,542.25 94
27th Aug 2026 (Thu) 4,502.50 4,502.50 4,470.00 4,472.50 392
26th Aug 2026 (Wed) 4,484.00 4,484.00 4,477.50 4,481.75 412
25th Aug 2026 (Tue) 4,456.50 4,461.50 4,454.50 4,461.50 68
24th Aug 2026 (Mon) 4,453.50 4,455.00 4,453.50 4,438.25 543
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
17th Sep 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
15th Sep 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered