| Price | 4,219.00p on 14-11-2025 at 17:30:07 |
|---|---|
| Change | 35.00p 0.83% |
| Buy | 4,250.50p |
| Sell | 4,244.00p |
| Last Trade: | Sell 1.00 at 4,219.00p |
| Day's Volume: | 283 |
| Last Close: | 4,247.25p |
| Open: | 4,209.00p |
| ISIN: | LU2233156749 |
| Day's Range | 4,209.00p - 4,226.50p |
| 52wk Range: | 3,308.50p - 4,281.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,209.70141p |
| Shares in Issue: | N/A |
Am Msci Jap Sri (JARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,219.00p | Automatic Execution |
14:18:29 - 14-Nov-25 |
| Buy* | 1 | 4,226.50p | Automatic Execution |
13:08:19 - 14-Nov-25 |
| Buy* | 171 | 4,210.00p | Automatic Execution |
12:41:39 - 14-Nov-25 |
| Sell* | 110 | 4,209.00p | Automatic Execution |
12:41:39 - 14-Nov-25 |
| Unknown* | 0 | 4,211.00p | SI Trade |
11:53:13 - 14-Nov-25 |
| Unknown* | 0 | 4,236.50p | SI Trade |
08:08:40 - 14-Nov-25 |
| Unknown* | 0 | 4,232.50p | SI Trade |
08:00:33 - 14-Nov-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:10:20 - 13-Nov-25 |
| Unknown* | 0 | 4,281.50p | SI Trade |
14:58:27 - 12-Nov-25 |
| Unknown* | 0 | 4,286.50p | SI Trade |
14:19:51 - 12-Nov-25 |
