Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,297.00p on 23-06-2026 at 18:25:09
Change -117.50p -2.66%
Buy 4,301.00p
Sell 4,294.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at 4,297.00p
Day's Volume: 449
Last Close: 4,297.75p
Open: 4,294.00p
ISIN: LU2233156749
Day's Range 4,269.00p - 4,304.50p
52wk Range: 3,702.50p - 4,459.00p
Market Capitalisation: £N/A
VWAP: 4,288.11581p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 4,297.00p Automatic Execution
 15:34:34 - 23-Jun-26
Sell* 46 4,300.50p Automatic Execution
 15:26:30 - 23-Jun-26
Buy* 30 4,304.50p Automatic Execution
 15:21:58 - 23-Jun-26
Sell* 68 4,304.50p Automatic Execution
 15:21:58 - 23-Jun-26
Buy* 98 4,269.00p Automatic Execution
 14:19:39 - 23-Jun-26
Unknown* 0 4,270.00p SI Trade
 13:55:35 - 23-Jun-26
Sell* 98 4,276.00p Automatic Execution
 11:37:38 - 23-Jun-26
Buy* 10 4,289.00p Automatic Execution
 11:08:16 - 23-Jun-26
Unknown* 0 4,290.00p SI Trade
 08:03:02 - 23-Jun-26
Unknown* 0 4,294.50p SI Trade
 08:03:02 - 23-Jun-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 4,294.00 4,304.50 4,269.00 4,297.75 449
22nd Jun 2026 (Mon) 4,418.50 4,418.50 4,418.50 4,415.25 3
19th Jun 2026 (Fri) 4,376.50 4,378.50 4,372.50 4,384.25 466
18th Jun 2026 (Thu) 4,432.50 4,444.50 4,432.50 4,444.50 1,083
17th Jun 2026 (Wed) 4,342.00 4,345.00 4,342.00 4,345.00 2,133
16th Jun 2026 (Tue) 4,291.00 4,299.50 4,291.00 4,295.00 1,388
15th Jun 2026 (Mon) 4,293.50 4,293.50 4,279.00 4,279.00 11
12th Jun 2026 (Fri) 4,283.50 4,283.50 4,272.00 4,278.00 122
11th Jun 2026 (Thu) 4,232.50 4,249.00 4,232.50 4,231.25 1,997
10th Jun 2026 (Wed) 4,194.50 4,200.00 4,165.50 4,175.75 2,109
9th Jun 2026 (Tue) 4,215.00 4,215.00 4,202.50 4,180.25 1,208
8th Jun 2026 (Mon) 4,162.50 4,216.00 4,162.50 4,209.75 756
5th Jun 2026 (Fri) 4,203.00 4,213.00 4,202.50 4,205.00 726
4th Jun 2026 (Thu) 4,225.50 4,234.00 4,216.50 4,231.25 3,382
3rd Jun 2026 (Wed) 4,225.00 4,248.25 4,225.00 4,248.25 13
2nd Jun 2026 (Tue) 4,209.00 4,225.00 4,192.50 4,225.00 597
1st Jun 2026 (Mon) 4,243.00 4,243.00 4,210.00 4,210.00 7,530
29th May 2026 (Fri) 4,268.00 4,268.00 4,239.00 4,216.25 2,780
28th May 2026 (Thu) 4,199.00 4,220.50 4,199.00 4,214.00 458
27th May 2026 (Wed) 4,226.50 4,226.50 4,209.50 4,214.50 532
26th May 2026 (Tue) 4,204.00 4,214.00 4,195.00 4,207.50 106
25th May 2026 (Mon) 4,213.25 4,213.25 4,213.25 4,213.25 0
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
23rd Jun 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
22nd Jun 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
19th Jun 2026 8:09 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
17th Jun 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
17th Jun 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
15th Jun 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
15th Jun 2026 8:06 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
12th Jun 2026 8:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
12th Jun 2026 8:08 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
11th Jun 2026 8:07 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered