| Price | 3,773.00p on 31-03-2025 at 10:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,736.50p |
| Sell | 3,732.50p |
| Buy / Sell JARI Shares | |
| Last Trade: | Unknown 0.00 at 3,718.00p |
| Day's Volume: | 0 |
| Last Close: | 3,773.00p |
| Open: | 3,773.00p |
| ISIN: | LU2233156749 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,340.00p - 3,979.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Msci Jap Sri (JARI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,718.00p | SI Trade |
08:02:25 - 31-Mar-25 |
| Sell* | 69 | 3,783.50p | Automatic Execution |
09:46:54 - 28-Mar-25 |
| Sell* | 110 | 3,784.50p | Automatic Execution |
09:45:28 - 28-Mar-25 |
| Sell* | 18 | 3,792.50p | Automatic Execution |
09:24:36 - 28-Mar-25 |
| Sell* | 84 | 3,795.00p | Automatic Execution |
09:08:58 - 28-Mar-25 |
| Sell* | 800 | 3,788.50p | Result of RFQ |
08:49:20 - 28-Mar-25 |
| Sell* | 800 | 3,785.968p | Negotiated Trade |
08:49:04 - 28-Mar-25 |
| Unknown* | 0 | 3,848.50p | SI Trade |
13:30:19 - 27-Mar-25 |
| Buy* | 5 | 3,848.00p | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 6 | 3,848.50p | Automatic Execution |
15:25:28 - 26-Mar-25 |
