Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Jap Sri (JARI) Share Price

Price 4,017.00p on 01-05-2026 at 18:50:08
Change -58.50p -1.44%
Buy 4,031.50p
Sell 4,021.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 4,017.00p
Day's Volume: 909
Last Close: 4,017.00p
Open: 4,055.00p
ISIN: LU2233156749
Day's Range 4,017.00p - 4,055.00p
52wk Range: 3,701.59p - 4,459.00p
Market Capitalisation: £N/A
VWAP: 4,022.88944p
Shares in Issue: N/A

Am Msci Jap Sri (JARI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 4,017.00p Uncrossing Trade
 16:35:24 - 01-May-26
Sell* 631 4,023.50p Automatic Execution
 14:43:54 - 01-May-26
Sell* 110 4,017.50p Automatic Execution
 14:19:02 - 01-May-26
Sell* 110 4,017.50p Automatic Execution
 14:19:02 - 01-May-26
Sell* 6 4,017.00p Automatic Execution
 13:59:24 - 01-May-26
Sell* 22 4,024.00p Automatic Execution
 13:41:40 - 01-May-26
Unknown* 0 4,055.00p SI Trade
 09:55:47 - 01-May-26
Buy* 1 4,055.00p SI Trade
 09:54:49 - 01-May-26
Buy* 1 4,055.00p Automatic Execution
 09:54:49 - 01-May-26
Unknown* 0 4,055.00p SI Trade
 09:54:03 - 01-May-26
See more Am Msci Jap Sri trades

Am Msci Jap Sri (JARI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 4,055.00 4,055.00 4,017.00 4,017.00 909
30th Apr 2026 (Thu) 4,090.00 4,099.00 4,073.00 4,075.50 566
29th Apr 2026 (Wed) 4,075.50 4,075.50 4,052.00 4,052.00 128
28th Apr 2026 (Tue) 4,072.00 4,072.00 4,072.00 4,072.00 48
27th Apr 2026 (Mon) 4,118.50 4,123.50 4,098.50 4,098.50 3,063
24th Apr 2026 (Fri) 4,085.00 4,085.50 4,065.50 4,066.50 2,037
23rd Apr 2026 (Thu) 4,102.50 4,116.00 4,087.50 4,116.00 3,118
22nd Apr 2026 (Wed) 4,185.00 4,185.00 4,142.50 4,144.25 728
21st Apr 2026 (Tue) 4,203.00 4,203.00 4,202.00 4,164.25 6
20th Apr 2026 (Mon) 4,224.00 4,226.00 4,207.50 4,228.25 2,820
17th Apr 2026 (Fri) 4,189.00 4,196.00 4,189.00 4,255.50 423
16th Apr 2026 (Thu) 4,201.00 4,212.50 4,196.00 4,209.00 7,407
15th Apr 2026 (Wed) 4,176.00 4,180.00 4,165.50 4,181.50 4,994
14th Apr 2026 (Tue) 4,137.50 4,150.00 4,137.50 4,170.00 436
13th Apr 2026 (Mon) 4,136.00 4,136.00 4,120.50 4,131.75 386
10th Apr 2026 (Fri) 4,165.50 4,191.00 4,158.50 4,184.25 600
9th Apr 2026 (Thu) 4,193.50 4,199.50 4,170.00 4,181.25 3,770
8th Apr 2026 (Wed) 4,269.50 4,290.00 4,269.50 4,278.75 892
7th Apr 2026 (Tue) 4,155.50 4,178.50 4,112.00 4,113.50 889
6th Apr 2026 (Mon) 4,179.50 4,179.50 4,179.50 4,179.50 0
3rd Apr 2026 (Fri) 4,179.50 4,179.50 4,179.50 4,179.50 0
See more Am Msci Jap Sri price history

Am Msci Jap Sri (JARI) Regulatory News

Date Source Headline
30th Apr 2026 8:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
30th Apr 2026 8:41 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Apr 2026 8:21 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
29th Apr 2026 8:20 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
28th Apr 2026 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
28th Apr 2026 9:36 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
27th Apr 2026 8:21 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
27th Apr 2026 8:13 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd Apr 2026 9:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
23rd Apr 2026 9:16 am EQS Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C): Net Asset Value(s)
See more Am Msci Jap Sri regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered