Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Japan Etf (JAPN) Share Price

Price £20.6275 on 09-07-2025 at 09:37:20
Change £0.00 0%
Buy £20.64
Sell £20.585
Buy / Sell JAPN Shares
Last Trade: Sell 361.00 at £20.75
Day's Volume: 0
Last Close: £20.6275
Open: £20.6275
ISIN: IE000D0T0BO1
Day's Range £0.00 - £0.00
52wk Range: £18.325 - £21.0425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Japan Etf (JAPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 361 £20.75 Automatic Execution
11:30:36 - 27-May-25
Buy* 365 £20.645 Automatic Execution
16:20:53 - 20-May-25
Buy* 13,124 £20.60 Suspected BUY Trade
10:36:06 - 20-May-25
Unknown* -13,124 £20.57 Correction
Negotiated Trade
10:36:06 - 20-May-25
Buy* 13,124 £20.57 Suspected BUY Trade
10:36:06 - 20-May-25
Buy* 380 £19.648 Automatic Execution
16:07:11 - 17-Apr-25
Buy* 1 £18.918 Automatic Execution
16:05:40 - 03-Apr-25
Sell* 299 £19.088 Automatic Execution
12:04:36 - 03-Apr-25
Sell* 81 £19.088 Automatic Execution
12:04:31 - 03-Apr-25
Sell* 380 £19.082 Automatic Execution
12:04:07 - 03-Apr-25
See more Frk Japan Etf trades

Frk Japan Etf (JAPN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 20.62 20.6275 20.62 20.6275 0
7th Jul 2025 (Mon) 20.855 20.855 20.62 20.62 0
4th Jul 2025 (Fri) 20.9375 20.9375 20.855 20.855 0
3rd Jul 2025 (Thu) 20.9275 20.9375 20.9275 20.9375 0
2nd Jul 2025 (Wed) 20.86 20.9275 20.86 20.9275 0
1st Jul 2025 (Tue) 20.92 20.92 20.86 20.86 0
30th Jun 2025 (Mon) 21.035 21.035 20.92 20.92 0
27th Jun 2025 (Fri) 20.555 21.035 20.555 21.035 0
26th Jun 2025 (Thu) 20.3525 20.555 20.3525 20.555 0
25th Jun 2025 (Wed) 20.3925 20.3925 20.3525 20.3525 0
24th Jun 2025 (Tue) 20.3275 20.3925 20.3275 20.3925 0
23rd Jun 2025 (Mon) 20.445 20.445 20.3275 20.3275 0
20th Jun 2025 (Fri) 20.6275 20.6275 20.445 20.445 0
19th Jun 2025 (Thu) 20.8125 20.8125 20.6275 20.6275 0
18th Jun 2025 (Wed) 20.5425 20.8125 20.5425 20.8125 0
17th Jun 2025 (Tue) 20.67 20.67 20.5425 20.5425 0
16th Jun 2025 (Mon) 20.6075 20.67 20.6075 20.67 0
13th Jun 2025 (Fri) 20.6875 20.6875 20.6075 20.6075 0
12th Jun 2025 (Thu) 20.68 20.6875 20.68 20.6875 0
11th Jun 2025 (Wed) 20.6825 20.6825 20.68 20.68 0
10th Jun 2025 (Tue) 20.655 20.6825 20.655 20.6825 0
9th Jun 2025 (Mon) 20.6475 20.655 20.6475 20.655 0
See more Frk Japan Etf price history
FTSE 100 Latest
Value8,878.05
Change23.87

Login to your account

Forgot Password?

Not Registered