| Price | £20.5925 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.135 -0.65% |
| Buy | £20.62 |
| Sell | £20.565 |
| Buy / Sell JAPN Shares | |
| Last Trade: | Sell 361.00 at £20.75 |
| Day's Volume: | 0 |
| Last Close: | £20.5925 |
| Open: | £20.7275 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.325 - £21.0425 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 361 | £20.75 | Automatic Execution |
11:30:36 - 27-May-25 |
| Buy* | 365 | £20.645 | Automatic Execution |
16:20:53 - 20-May-25 |
| Buy* | 13,124 | £20.60 | Suspected BUY Trade |
10:36:06 - 20-May-25 |
| Unknown* | -13,124 | £20.57 | Correction Negotiated Trade |
10:36:06 - 20-May-25 |
| Buy* | 13,124 | £20.57 | Suspected BUY Trade |
10:36:06 - 20-May-25 |
| Buy* | 380 | £19.648 | Automatic Execution |
16:07:11 - 17-Apr-25 |
| Buy* | 1 | £18.918 | Automatic Execution |
16:05:40 - 03-Apr-25 |
| Sell* | 299 | £19.088 | Automatic Execution |
12:04:36 - 03-Apr-25 |
| Sell* | 81 | £19.088 | Automatic Execution |
12:04:31 - 03-Apr-25 |
| Sell* | 380 | £19.082 | Automatic Execution |
12:04:07 - 03-Apr-25 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
