| Price | £25.96 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.50 1.97% |
| Buy | £25.94 |
| Sell | £25.91 |
| Last Trade: | Buy 790.00 at £25.96 |
| Day's Volume: | 790 |
| Last Close: | £25.925 |
| Open: | £25.96 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £25.96 - £25.96 |
| 52wk Range: | £18.325 - £25.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.96 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 790 | £25.96 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 17 | £24.825 | Automatic Execution |
12:45:31 - 20-Jan-26 |
| Sell* | 37 | £24.825 | Automatic Execution |
12:45:31 - 20-Jan-26 |
| Sell* | 17 | £24.825 | Automatic Execution |
12:45:31 - 20-Jan-26 |
| Sell* | 309 | £24.825 | Automatic Execution |
12:45:31 - 20-Jan-26 |
| Sell* | 380 | £23.515 | Automatic Execution |
12:26:52 - 21-Nov-25 |
| Sell* | 380 | £23.625 | Automatic Execution |
09:36:01 - 20-Nov-25 |
| Sell* | 380 | £24.19 | Automatic Execution |
14:32:44 - 11-Nov-25 |
| Sell* | 13,124 | £24.13 | Negotiated Trade |
10:06:44 - 11-Nov-25 |
| Sell* | 995 | £23.1338 | Negotiated Trade |
11:23:10 - 17-Oct-25 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
