| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.955 | 27.955 | 27.955 | 28.0775 | 381 |
| 9th Jul 2026 (Thu) | 27.68 | 27.68 | 27.675 | 27.8125 | 4 |
| 8th Jul 2026 (Wed) | 27.8375 | 27.8375 | 27.275 | 27.275 | 0 |
| 7th Jul 2026 (Tue) | 28.415 | 28.415 | 27.8375 | 27.8375 | 71 |
| 6th Jul 2026 (Mon) | 28.245 | 28.415 | 28.245 | 28.415 | 0 |
| 3rd Jul 2026 (Fri) | 27.895 | 28.245 | 27.895 | 28.245 | 0 |
| 2nd Jul 2026 (Thu) | 28.155 | 28.155 | 27.895 | 27.895 | 0 |
| 1st Jul 2026 (Wed) | 27.995 | 27.995 | 27.995 | 28.155 | 146 |
| 30th Jun 2026 (Tue) | 27.88 | 27.935 | 27.88 | 27.9225 | 373 |
| 29th Jun 2026 (Mon) | 28.1025 | 28.1025 | 27.92 | 27.92 | 0 |
| 26th Jun 2026 (Fri) | 28.145 | 28.145 | 27.905 | 28.1025 | 778 |
| 25th Jun 2026 (Thu) | 28.115 | 28.2425 | 28.115 | 28.2425 | 376 |
| 24th Jun 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.115 | 1 |
| 23rd Jun 2026 (Tue) | 28.065 | 28.065 | 28.065 | 27.98 | 1 |
| 22nd Jun 2026 (Mon) | 29.175 | 29.175 | 29.03 | 29.025 | 59 |
| 19th Jun 2026 (Fri) | 28.9025 | 28.9025 | 28.81 | 28.81 | 0 |
| 18th Jun 2026 (Thu) | 28.83 | 28.86 | 28.83 | 28.9025 | 6 |
| 17th Jun 2026 (Wed) | 28.26 | 28.385 | 28.26 | 28.40 | 5 |
| 16th Jun 2026 (Tue) | 28.12 | 28.12 | 28.115 | 28.0425 | 17 |
| 15th Jun 2026 (Mon) | 27.885 | 27.885 | 27.83 | 27.8525 | 743 |
| 12th Jun 2026 (Fri) | 26.88 | 27.495 | 26.88 | 27.495 | 431 |
| 11th Jun 2026 (Thu) | 26.575 | 26.885 | 26.575 | 26.88 | 455 |
| 10th Jun 2026 (Wed) | 26.985 | 26.985 | 26.84 | 26.635 | 2 |
| 9th Jun 2026 (Tue) | 27.36 | 27.36 | 27.36 | 27.0375 | 1,050 |
| 8th Jun 2026 (Mon) | 27.46 | 27.47 | 27.46 | 27.47 | 0 |
| 5th Jun 2026 (Fri) | 27.48 | 27.48 | 27.48 | 27.46 | 11 |
| 4th Jun 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.725 | 4 |
| 3rd Jun 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.775 | 353 |
| 2nd Jun 2026 (Tue) | 27.295 | 27.295 | 27.295 | 27.5525 | 74 |
| 1st Jun 2026 (Mon) | 27.5025 | 27.5025 | 27.395 | 27.395 | 0 |
| 29th May 2026 (Fri) | 27.605 | 27.605 | 27.605 | 27.5025 | 1,340 |
| 28th May 2026 (Thu) | 27.3725 | 27.5225 | 27.3725 | 27.5225 | 0 |
| 27th May 2026 (Wed) | 27.555 | 27.555 | 27.3725 | 27.3725 | 498 |
| 26th May 2026 (Tue) | 27.40 | 27.535 | 27.40 | 27.555 | 64 |
| 25th May 2026 (Mon) | 27.1975 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 22nd May 2026 (Fri) | 27.18 | 27.18 | 27.045 | 27.1975 | 190 |
| 21st May 2026 (Thu) | 26.915 | 26.915 | 26.88 | 26.88 | 0 |
| 20th May 2026 (Wed) | 26.7675 | 26.915 | 26.7675 | 26.915 | 0 |
| 19th May 2026 (Tue) | 26.855 | 26.855 | 26.855 | 26.7675 | 110 |
| 18th May 2026 (Mon) | 26.93 | 26.935 | 26.87 | 26.9375 | 242 |
| 15th May 2026 (Fri) | 27.3325 | 27.3325 | 27.2875 | 27.2875 | 0 |
| 14th May 2026 (Thu) | 27.395 | 27.395 | 27.3325 | 27.3325 | 0 |
| 13th May 2026 (Wed) | 27.015 | 27.395 | 27.015 | 27.395 | 0 |
| 12th May 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.015 | 1 |
| 11th May 2026 (Mon) | 26.86 | 26.9925 | 26.86 | 26.9925 | 0 |