| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 28.26 | 28.385 | 28.26 | 28.40 | 5 |
| 16th Jun 2026 (Tue) | 28.12 | 28.12 | 28.115 | 28.0425 | 17 |
| 15th Jun 2026 (Mon) | 27.885 | 27.885 | 27.83 | 27.8525 | 743 |
| 12th Jun 2026 (Fri) | 26.88 | 27.495 | 26.88 | 27.495 | 431 |
| 11th Jun 2026 (Thu) | 26.575 | 26.885 | 26.575 | 26.88 | 455 |
| 10th Jun 2026 (Wed) | 26.985 | 26.985 | 26.84 | 26.635 | 2 |
| 9th Jun 2026 (Tue) | 27.36 | 27.36 | 27.36 | 27.0375 | 1,050 |
| 8th Jun 2026 (Mon) | 27.46 | 27.47 | 27.46 | 27.47 | 0 |
| 5th Jun 2026 (Fri) | 27.48 | 27.48 | 27.48 | 27.46 | 11 |
| 4th Jun 2026 (Thu) | 27.75 | 27.75 | 27.75 | 27.725 | 4 |
| 3rd Jun 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.775 | 353 |
| 2nd Jun 2026 (Tue) | 27.295 | 27.295 | 27.295 | 27.5525 | 74 |
| 1st Jun 2026 (Mon) | 27.5025 | 27.5025 | 27.395 | 27.395 | 0 |
| 29th May 2026 (Fri) | 27.605 | 27.605 | 27.605 | 27.5025 | 1,340 |
| 28th May 2026 (Thu) | 27.3725 | 27.5225 | 27.3725 | 27.5225 | 0 |
| 27th May 2026 (Wed) | 27.555 | 27.555 | 27.3725 | 27.3725 | 498 |
| 26th May 2026 (Tue) | 27.40 | 27.535 | 27.40 | 27.555 | 64 |
| 25th May 2026 (Mon) | 27.1975 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 22nd May 2026 (Fri) | 27.18 | 27.18 | 27.045 | 27.1975 | 190 |
| 21st May 2026 (Thu) | 26.915 | 26.915 | 26.88 | 26.88 | 0 |
| 20th May 2026 (Wed) | 26.7675 | 26.915 | 26.7675 | 26.915 | 0 |
| 19th May 2026 (Tue) | 26.855 | 26.855 | 26.855 | 26.7675 | 110 |
| 18th May 2026 (Mon) | 26.93 | 26.935 | 26.87 | 26.9375 | 242 |
| 15th May 2026 (Fri) | 27.3325 | 27.3325 | 27.2875 | 27.2875 | 0 |
| 14th May 2026 (Thu) | 27.395 | 27.395 | 27.3325 | 27.3325 | 0 |
| 13th May 2026 (Wed) | 27.015 | 27.395 | 27.015 | 27.395 | 0 |
| 12th May 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.015 | 1 |
| 11th May 2026 (Mon) | 26.86 | 26.9925 | 26.86 | 26.9925 | 0 |
| 8th May 2026 (Fri) | 26.725 | 26.86 | 26.725 | 26.86 | 0 |
| 7th May 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.725 | 30 |
| 6th May 2026 (Wed) | 26.0675 | 26.7475 | 26.0675 | 26.7475 | 0 |
| 5th May 2026 (Tue) | 26.035 | 26.055 | 26.035 | 26.0675 | 381 |
| 4th May 2026 (Mon) | 25.7975 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1st May 2026 (Fri) | 26.00 | 26.00 | 25.7975 | 25.7975 | 0 |
| 30th Apr 2026 (Thu) | 25.82 | 25.82 | 25.82 | 26.00 | 38 |
| 29th Apr 2026 (Wed) | 25.8475 | 25.8475 | 25.6675 | 25.6675 | 38 |
| 28th Apr 2026 (Tue) | 25.705 | 25.8475 | 25.705 | 25.8475 | 0 |
| 27th Apr 2026 (Mon) | 25.625 | 25.705 | 25.625 | 25.705 | 0 |
| 24th Apr 2026 (Fri) | 25.715 | 25.715 | 25.595 | 25.625 | 39 |
| 23rd Apr 2026 (Thu) | 25.7825 | 25.8125 | 25.7825 | 25.8125 | 0 |
| 22nd Apr 2026 (Wed) | 25.87 | 25.87 | 25.7825 | 25.7825 | 0 |
| 21st Apr 2026 (Tue) | 26.295 | 26.295 | 25.87 | 25.87 | 0 |
| 20th Apr 2026 (Mon) | 26.155 | 26.155 | 26.155 | 26.295 | 7 |