| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 28.705 | 28.705 | 28.705 | 28.3825 | 760 |
| 9th Sep 2026 (Wed) | 28.72 | 28.72 | 28.4625 | 28.4625 | 0 |
| 8th Sep 2026 (Tue) | 28.89 | 28.89 | 28.785 | 28.72 | 20 |
| 7th Sep 2026 (Mon) | 29.06 | 29.06 | 29.035 | 28.9825 | 2 |
| 4th Sep 2026 (Fri) | 28.8075 | 28.84 | 28.8075 | 28.84 | 0 |
| 3rd Sep 2026 (Thu) | 28.735 | 28.735 | 28.735 | 28.8075 | 380 |
| 2nd Sep 2026 (Wed) | 28.2125 | 28.2225 | 28.2125 | 28.2225 | 0 |
| 1st Sep 2026 (Tue) | 28.545 | 28.55 | 28.10 | 28.2125 | 425 |
| 31st Aug 2026 (Mon) | 28.2725 | 28.2725 | 28.2725 | 28.2725 | 0 |
| 28th Aug 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.2725 | 42 |
| 27th Aug 2026 (Thu) | 27.9525 | 28.00 | 27.9525 | 28.00 | 0 |
| 26th Aug 2026 (Wed) | 27.875 | 27.9525 | 27.875 | 27.9525 | 1 |
| 25th Aug 2026 (Tue) | 27.695 | 27.875 | 27.695 | 27.875 | 0 |
| 24th Aug 2026 (Mon) | 27.785 | 27.785 | 27.695 | 27.695 | 5 |
| 21st Aug 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.7725 | 113 |
| 20th Aug 2026 (Thu) | 27.805 | 27.805 | 27.6475 | 27.6475 | 0 |
| 19th Aug 2026 (Wed) | 28.005 | 28.005 | 27.805 | 27.805 | 0 |
| 18th Aug 2026 (Tue) | 28.48 | 28.48 | 28.34 | 28.005 | 34 |
| 17th Aug 2026 (Mon) | 28.885 | 28.885 | 28.66 | 28.82 | 21 |
| 14th Aug 2026 (Fri) | 28.9475 | 28.9475 | 28.80 | 28.80 | 0 |
| 13th Aug 2026 (Thu) | 28.8025 | 28.9475 | 28.8025 | 28.9475 | 0 |
| 12th Aug 2026 (Wed) | 28.375 | 28.8025 | 28.375 | 28.8025 | 0 |
| 11th Aug 2026 (Tue) | 28.33 | 28.375 | 28.33 | 28.375 | 0 |
| 10th Aug 2026 (Mon) | 28.535 | 28.535 | 28.44 | 28.33 | 392 |
| 7th Aug 2026 (Fri) | 28.2775 | 28.47 | 28.2775 | 28.47 | 1 |
| 6th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.2775 | 415 |
| 5th Aug 2026 (Wed) | 28.135 | 28.365 | 28.135 | 28.1925 | 386 |
| 4th Aug 2026 (Tue) | 27.75 | 27.75 | 27.72 | 27.8275 | 5 |
| 3rd Aug 2026 (Mon) | 27.585 | 27.585 | 27.585 | 27.5525 | 181 |
| 31st Jul 2026 (Fri) | 27.40 | 27.40 | 27.2225 | 27.2225 | 0 |
| 30th Jul 2026 (Thu) | 26.95 | 27.40 | 26.95 | 27.40 | 58 |
| 29th Jul 2026 (Wed) | 27.0625 | 27.0625 | 26.95 | 26.95 | 0 |
| 28th Jul 2026 (Tue) | 27.455 | 27.455 | 27.0625 | 27.0625 | 0 |
| 27th Jul 2026 (Mon) | 27.685 | 27.72 | 27.505 | 27.455 | 711 |
| 24th Jul 2026 (Fri) | 27.195 | 27.4325 | 27.195 | 27.4325 | 0 |
| 23rd Jul 2026 (Thu) | 27.44 | 27.44 | 27.195 | 27.195 | 0 |
| 22nd Jul 2026 (Wed) | 27.60 | 27.60 | 27.59 | 27.44 | 21 |
| 21st Jul 2026 (Tue) | 27.285 | 27.57 | 27.285 | 27.635 | 1,132 |
| 20th Jul 2026 (Mon) | 26.88 | 26.885 | 26.85 | 27.045 | 421 |
| 17th Jul 2026 (Fri) | 27.31 | 27.31 | 26.77 | 26.77 | 0 |
| 16th Jul 2026 (Thu) | 27.175 | 27.28 | 27.17 | 27.31 | 461 |
| 15th Jul 2026 (Wed) | 28.0725 | 28.0725 | 27.5875 | 27.5875 | 1 |
| 14th Jul 2026 (Tue) | 28.085 | 28.085 | 28.085 | 28.0725 | 760 |
| 13th Jul 2026 (Mon) | 28.0775 | 28.0775 | 27.78 | 27.78 | 0 |