| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 28.375 | 28.8025 | 28.375 | 28.8025 | 0 |
| 11th Aug 2026 (Tue) | 28.33 | 28.375 | 28.33 | 28.375 | 0 |
| 10th Aug 2026 (Mon) | 28.535 | 28.535 | 28.44 | 28.33 | 392 |
| 7th Aug 2026 (Fri) | 28.2775 | 28.47 | 28.2775 | 28.47 | 1 |
| 6th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.2775 | 415 |
| 5th Aug 2026 (Wed) | 28.135 | 28.365 | 28.135 | 28.1925 | 386 |
| 4th Aug 2026 (Tue) | 27.75 | 27.75 | 27.72 | 27.8275 | 5 |
| 3rd Aug 2026 (Mon) | 27.585 | 27.585 | 27.585 | 27.5525 | 181 |
| 31st Jul 2026 (Fri) | 27.40 | 27.40 | 27.2225 | 27.2225 | 0 |
| 30th Jul 2026 (Thu) | 26.95 | 27.40 | 26.95 | 27.40 | 58 |
| 29th Jul 2026 (Wed) | 27.0625 | 27.0625 | 26.95 | 26.95 | 0 |
| 28th Jul 2026 (Tue) | 27.455 | 27.455 | 27.0625 | 27.0625 | 0 |
| 27th Jul 2026 (Mon) | 27.685 | 27.72 | 27.505 | 27.455 | 711 |
| 24th Jul 2026 (Fri) | 27.195 | 27.4325 | 27.195 | 27.4325 | 0 |
| 23rd Jul 2026 (Thu) | 27.44 | 27.44 | 27.195 | 27.195 | 0 |
| 22nd Jul 2026 (Wed) | 27.60 | 27.60 | 27.59 | 27.44 | 21 |
| 21st Jul 2026 (Tue) | 27.285 | 27.57 | 27.285 | 27.635 | 1,132 |
| 20th Jul 2026 (Mon) | 26.88 | 26.885 | 26.85 | 27.045 | 421 |
| 17th Jul 2026 (Fri) | 27.31 | 27.31 | 26.77 | 26.77 | 0 |
| 16th Jul 2026 (Thu) | 27.175 | 27.28 | 27.17 | 27.31 | 461 |
| 15th Jul 2026 (Wed) | 28.0725 | 28.0725 | 27.5875 | 27.5875 | 1 |
| 14th Jul 2026 (Tue) | 28.085 | 28.085 | 28.085 | 28.0725 | 760 |
| 13th Jul 2026 (Mon) | 28.0775 | 28.0775 | 27.78 | 27.78 | 0 |
| 10th Jul 2026 (Fri) | 27.955 | 27.955 | 27.955 | 28.0775 | 381 |
| 9th Jul 2026 (Thu) | 27.68 | 27.68 | 27.675 | 27.8125 | 4 |
| 8th Jul 2026 (Wed) | 27.8375 | 27.8375 | 27.275 | 27.275 | 0 |
| 7th Jul 2026 (Tue) | 28.415 | 28.415 | 27.8375 | 27.8375 | 71 |
| 6th Jul 2026 (Mon) | 28.245 | 28.415 | 28.245 | 28.415 | 0 |
| 3rd Jul 2026 (Fri) | 27.895 | 28.245 | 27.895 | 28.245 | 0 |
| 2nd Jul 2026 (Thu) | 28.155 | 28.155 | 27.895 | 27.895 | 0 |
| 1st Jul 2026 (Wed) | 27.995 | 27.995 | 27.995 | 28.155 | 146 |
| 30th Jun 2026 (Tue) | 27.88 | 27.935 | 27.88 | 27.9225 | 373 |
| 29th Jun 2026 (Mon) | 28.1025 | 28.1025 | 27.92 | 27.92 | 0 |
| 26th Jun 2026 (Fri) | 28.145 | 28.145 | 27.905 | 28.1025 | 778 |
| 25th Jun 2026 (Thu) | 28.115 | 28.2425 | 28.115 | 28.2425 | 376 |
| 24th Jun 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.115 | 1 |
| 23rd Jun 2026 (Tue) | 28.065 | 28.065 | 28.065 | 27.98 | 1 |
| 22nd Jun 2026 (Mon) | 29.175 | 29.175 | 29.03 | 29.025 | 59 |
| 19th Jun 2026 (Fri) | 28.9025 | 28.9025 | 28.81 | 28.81 | 0 |
| 18th Jun 2026 (Thu) | 28.83 | 28.86 | 28.83 | 28.9025 | 6 |
| 17th Jun 2026 (Wed) | 28.26 | 28.385 | 28.26 | 28.40 | 5 |
| 16th Jun 2026 (Tue) | 28.12 | 28.12 | 28.115 | 28.0425 | 17 |
| 15th Jun 2026 (Mon) | 27.885 | 27.885 | 27.83 | 27.8525 | 743 |