| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 25.715 | 25.715 | 25.595 | 25.625 | 39 |
| 23rd Apr 2026 (Thu) | 25.7825 | 25.8125 | 25.7825 | 25.8125 | 0 |
| 22nd Apr 2026 (Wed) | 25.87 | 25.87 | 25.7825 | 25.7825 | 0 |
| 21st Apr 2026 (Tue) | 26.295 | 26.295 | 25.87 | 25.87 | 0 |
| 20th Apr 2026 (Mon) | 26.155 | 26.155 | 26.155 | 26.295 | 7 |
| 17th Apr 2026 (Fri) | 26.235 | 26.715 | 25.97 | 26.5675 | 23 |
| 16th Apr 2026 (Thu) | 26.235 | 26.2825 | 26.235 | 26.2825 | 0 |
| 15th Apr 2026 (Wed) | 26.235 | 26.235 | 26.235 | 26.235 | 0 |
| 14th Apr 2026 (Tue) | 25.8925 | 26.235 | 25.8925 | 26.235 | 0 |
| 13th Apr 2026 (Mon) | 26.105 | 26.105 | 25.8925 | 25.8925 | 0 |
| 10th Apr 2026 (Fri) | 26.0125 | 26.105 | 26.0125 | 26.105 | 0 |
| 9th Apr 2026 (Thu) | 26.135 | 26.135 | 25.96 | 26.0125 | 33 |
| 8th Apr 2026 (Wed) | 26.42 | 26.93 | 26.42 | 26.4775 | 171 |
| 7th Apr 2026 (Tue) | 25.63 | 25.63 | 25.35 | 25.36 | 48 |
| 6th Apr 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 3rd Apr 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.63 | 1 |
| 1st Apr 2026 (Wed) | 26.01 | 26.01 | 26.01 | 25.96 | 6 |
| 31st Mar 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.8875 | 399 |
| 30th Mar 2026 (Mon) | 24.525 | 24.8675 | 24.525 | 24.8675 | 1 |
| 27th Mar 2026 (Fri) | 24.9425 | 24.9425 | 24.525 | 24.525 | 0 |
| 26th Mar 2026 (Thu) | 25.31 | 25.31 | 24.9425 | 24.9425 | 0 |
| 25th Mar 2026 (Wed) | 25.365 | 25.365 | 25.355 | 25.31 | 21 |
| 24th Mar 2026 (Tue) | 24.805 | 24.805 | 24.805 | 24.9225 | 1,000 |
| 23rd Mar 2026 (Mon) | 23.895 | 24.89 | 23.895 | 24.645 | 126 |
| 20th Mar 2026 (Fri) | 24.8425 | 24.8425 | 24.60 | 24.60 | 0 |
| 19th Mar 2026 (Thu) | 25.375 | 25.375 | 24.8425 | 24.8425 | 0 |
| 18th Mar 2026 (Wed) | 25.61 | 25.635 | 25.605 | 25.375 | 47 |
| 17th Mar 2026 (Tue) | 25.18 | 25.305 | 25.18 | 25.305 | 3 |
| 16th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.3225 | 2 |
| 13th Mar 2026 (Fri) | 25.305 | 25.305 | 25.305 | 25.13 | 1,504 |
| 12th Mar 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.1575 | 1 |
| 11th Mar 2026 (Wed) | 25.82 | 25.82 | 25.2775 | 25.2775 | 0 |
| 10th Mar 2026 (Tue) | 25.77 | 25.77 | 25.765 | 25.82 | 6 |
| 9th Mar 2026 (Mon) | 24.855 | 25.06 | 24.855 | 25.04 | 20 |
| 6th Mar 2026 (Fri) | 25.69 | 25.69 | 25.245 | 25.16 | 390 |
| 5th Mar 2026 (Thu) | 26.095 | 26.15 | 25.86 | 25.5775 | 387 |
| 4th Mar 2026 (Wed) | 26.09 | 26.325 | 26.09 | 26.1925 | 308 |
| 3rd Mar 2026 (Tue) | 26.7775 | 26.7775 | 25.47 | 25.47 | 0 |
| 2nd Mar 2026 (Mon) | 27.035 | 27.09 | 26.785 | 26.7775 | 77 |
| 27th Feb 2026 (Fri) | 27.455 | 27.455 | 27.39 | 27.45 | 11 |