| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.7675 | 26.915 | 26.7675 | 26.915 | 0 |
| 19th May 2026 (Tue) | 26.855 | 26.855 | 26.855 | 26.7675 | 110 |
| 18th May 2026 (Mon) | 26.93 | 26.935 | 26.87 | 26.9375 | 242 |
| 15th May 2026 (Fri) | 27.3325 | 27.3325 | 27.2875 | 27.2875 | 0 |
| 14th May 2026 (Thu) | 27.395 | 27.395 | 27.3325 | 27.3325 | 0 |
| 13th May 2026 (Wed) | 27.015 | 27.395 | 27.015 | 27.395 | 0 |
| 12th May 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.015 | 1 |
| 11th May 2026 (Mon) | 26.86 | 26.9925 | 26.86 | 26.9925 | 0 |
| 8th May 2026 (Fri) | 26.725 | 26.86 | 26.725 | 26.86 | 0 |
| 7th May 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.725 | 30 |
| 6th May 2026 (Wed) | 26.0675 | 26.7475 | 26.0675 | 26.7475 | 0 |
| 5th May 2026 (Tue) | 26.035 | 26.055 | 26.035 | 26.0675 | 381 |
| 4th May 2026 (Mon) | 25.7975 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 1st May 2026 (Fri) | 26.00 | 26.00 | 25.7975 | 25.7975 | 0 |
| 30th Apr 2026 (Thu) | 25.82 | 25.82 | 25.82 | 26.00 | 38 |
| 29th Apr 2026 (Wed) | 25.8475 | 25.8475 | 25.6675 | 25.6675 | 38 |
| 28th Apr 2026 (Tue) | 25.705 | 25.8475 | 25.705 | 25.8475 | 0 |
| 27th Apr 2026 (Mon) | 25.625 | 25.705 | 25.625 | 25.705 | 0 |
| 24th Apr 2026 (Fri) | 25.715 | 25.715 | 25.595 | 25.625 | 39 |
| 23rd Apr 2026 (Thu) | 25.7825 | 25.8125 | 25.7825 | 25.8125 | 0 |
| 22nd Apr 2026 (Wed) | 25.87 | 25.87 | 25.7825 | 25.7825 | 0 |
| 21st Apr 2026 (Tue) | 26.295 | 26.295 | 25.87 | 25.87 | 0 |
| 20th Apr 2026 (Mon) | 26.155 | 26.155 | 26.155 | 26.295 | 7 |
| 17th Apr 2026 (Fri) | 26.235 | 26.715 | 25.97 | 26.5675 | 23 |
| 16th Apr 2026 (Thu) | 26.235 | 26.2825 | 26.235 | 26.2825 | 0 |
| 15th Apr 2026 (Wed) | 26.235 | 26.235 | 26.235 | 26.235 | 0 |
| 14th Apr 2026 (Tue) | 25.8925 | 26.235 | 25.8925 | 26.235 | 0 |
| 13th Apr 2026 (Mon) | 26.105 | 26.105 | 25.8925 | 25.8925 | 0 |
| 10th Apr 2026 (Fri) | 26.0125 | 26.105 | 26.0125 | 26.105 | 0 |
| 9th Apr 2026 (Thu) | 26.135 | 26.135 | 25.96 | 26.0125 | 33 |
| 8th Apr 2026 (Wed) | 26.42 | 26.93 | 26.42 | 26.4775 | 171 |
| 7th Apr 2026 (Tue) | 25.63 | 25.63 | 25.35 | 25.36 | 48 |
| 6th Apr 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 3rd Apr 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.63 | 1 |
| 1st Apr 2026 (Wed) | 26.01 | 26.01 | 26.01 | 25.96 | 6 |
| 31st Mar 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.8875 | 399 |
| 30th Mar 2026 (Mon) | 24.525 | 24.8675 | 24.525 | 24.8675 | 1 |
| 27th Mar 2026 (Fri) | 24.9425 | 24.9425 | 24.525 | 24.525 | 0 |
| 26th Mar 2026 (Thu) | 25.31 | 25.31 | 24.9425 | 24.9425 | 0 |
| 25th Mar 2026 (Wed) | 25.365 | 25.365 | 25.355 | 25.31 | 21 |
| 24th Mar 2026 (Tue) | 24.805 | 24.805 | 24.805 | 24.9225 | 1,000 |
| 23rd Mar 2026 (Mon) | 23.895 | 24.89 | 23.895 | 24.645 | 126 |