| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.175 | 4 |
| 7th Oct 2026 (Wed) | 29.44 | 29.465 | 29.44 | 29.45 | 28 |
| 6th Oct 2026 (Tue) | 29.805 | 29.81 | 29.805 | 29.75 | 7 |
| 5th Oct 2026 (Mon) | 29.885 | 29.885 | 29.65 | 29.6575 | 65 |
| 2nd Oct 2026 (Fri) | 29.0825 | 29.465 | 29.0825 | 29.465 | 0 |
| 1st Oct 2026 (Thu) | 29.34 | 29.34 | 29.0825 | 29.0825 | 1 |
| 30th Sep 2026 (Wed) | 28.845 | 29.34 | 28.845 | 29.34 | 0 |
| 29th Sep 2026 (Tue) | 28.935 | 28.935 | 28.935 | 28.845 | 13 |
| 28th Sep 2026 (Mon) | 29.085 | 29.085 | 29.07 | 28.86 | 42 |
| 25th Sep 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.1675 | 10 |
| 24th Sep 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.6325 | 151 |
| 23rd Sep 2026 (Wed) | 29.285 | 29.295 | 29.28 | 29.115 | 22 |
| 22nd Sep 2026 (Tue) | 28.99 | 28.99 | 28.99 | 29.2225 | 1 |
| 21st Sep 2026 (Mon) | 28.995 | 28.995 | 28.915 | 28.955 | 355 |
| 18th Sep 2026 (Fri) | 29.1675 | 29.1675 | 28.7125 | 28.7125 | 0 |
| 17th Sep 2026 (Thu) | 29.035 | 29.1675 | 29.035 | 29.1675 | 0 |
| 16th Sep 2026 (Wed) | 28.645 | 28.645 | 28.645 | 29.035 | 1 |
| 15th Sep 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.5275 | 59 |
| 14th Sep 2026 (Mon) | 28.95 | 28.95 | 28.705 | 28.705 | 0 |
| 11th Sep 2026 (Fri) | 28.3825 | 28.95 | 28.3825 | 28.95 | 0 |
| 10th Sep 2026 (Thu) | 28.705 | 28.705 | 28.705 | 28.3825 | 760 |
| 9th Sep 2026 (Wed) | 28.72 | 28.72 | 28.4625 | 28.4625 | 0 |
| 8th Sep 2026 (Tue) | 28.89 | 28.89 | 28.785 | 28.72 | 20 |
| 7th Sep 2026 (Mon) | 29.06 | 29.06 | 29.035 | 28.9825 | 2 |
| 4th Sep 2026 (Fri) | 28.8075 | 28.84 | 28.8075 | 28.84 | 0 |
| 3rd Sep 2026 (Thu) | 28.735 | 28.735 | 28.735 | 28.8075 | 380 |
| 2nd Sep 2026 (Wed) | 28.2125 | 28.2225 | 28.2125 | 28.2225 | 0 |
| 1st Sep 2026 (Tue) | 28.545 | 28.55 | 28.10 | 28.2125 | 425 |
| 31st Aug 2026 (Mon) | 28.2725 | 28.2725 | 28.2725 | 28.2725 | 0 |
| 28th Aug 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.2725 | 42 |
| 27th Aug 2026 (Thu) | 27.9525 | 28.00 | 27.9525 | 28.00 | 0 |
| 26th Aug 2026 (Wed) | 27.875 | 27.9525 | 27.875 | 27.9525 | 1 |
| 25th Aug 2026 (Tue) | 27.695 | 27.875 | 27.695 | 27.875 | 0 |
| 24th Aug 2026 (Mon) | 27.785 | 27.785 | 27.695 | 27.695 | 5 |
| 21st Aug 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.7725 | 113 |
| 20th Aug 2026 (Thu) | 27.805 | 27.805 | 27.6475 | 27.6475 | 0 |
| 19th Aug 2026 (Wed) | 28.005 | 28.005 | 27.805 | 27.805 | 0 |
| 18th Aug 2026 (Tue) | 28.48 | 28.48 | 28.34 | 28.005 | 34 |
| 17th Aug 2026 (Mon) | 28.885 | 28.885 | 28.66 | 28.82 | 21 |
| 14th Aug 2026 (Fri) | 28.9475 | 28.9475 | 28.80 | 28.80 | 0 |
| 13th Aug 2026 (Thu) | 28.8025 | 28.9475 | 28.8025 | 28.9475 | 0 |
| 12th Aug 2026 (Wed) | 28.375 | 28.8025 | 28.375 | 28.8025 | 0 |
| 11th Aug 2026 (Tue) | 28.33 | 28.375 | 28.33 | 28.375 | 0 |
| 10th Aug 2026 (Mon) | 28.535 | 28.535 | 28.44 | 28.33 | 392 |