| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 27.445 | 27.445 | 26.99 | 26.8075 | 0 |
| 5th Nov 2026 (Thu) | 27.445 | 27.445 | 26.99 | 26.8075 | 403 |
| 4th Nov 2026 (Wed) | 27.5825 | 27.5825 | 27.54 | 27.54 | 0 |
| 3rd Nov 2026 (Tue) | 27.74 | 27.74 | 27.5825 | 27.5825 | 0 |
| 2nd Nov 2026 (Mon) | 27.77 | 27.77 | 27.77 | 27.74 | 1 |
| 30th Oct 2026 (Fri) | 28.155 | 28.155 | 27.50 | 27.50 | 0 |
| 29th Oct 2026 (Thu) | 28.225 | 28.225 | 28.135 | 28.155 | 23 |
| 28th Oct 2026 (Wed) | 28.115 | 28.115 | 28.115 | 28.1575 | 5 |
| 27th Oct 2026 (Tue) | 28.19 | 28.465 | 28.19 | 28.435 | 6 |
| 26th Oct 2026 (Mon) | 28.105 | 28.105 | 28.105 | 28.10 | 5 |
| 23rd Oct 2026 (Fri) | 28.0175 | 28.0175 | 27.9475 | 27.9475 | 100 |
| 22nd Oct 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.0175 | 8 |
| 21st Oct 2026 (Wed) | 28.31 | 28.4025 | 28.31 | 28.4025 | 0 |
| 20th Oct 2026 (Tue) | 28.5325 | 28.5325 | 28.31 | 28.31 | 1 |
| 19th Oct 2026 (Mon) | 28.73 | 28.73 | 28.495 | 28.5325 | 24 |
| 16th Oct 2026 (Fri) | 28.71 | 28.71 | 28.71 | 28.5325 | 2 |
| 15th Oct 2026 (Thu) | 29.05 | 29.05 | 28.4825 | 28.4825 | 17 |
| 14th Oct 2026 (Wed) | 28.925 | 28.925 | 28.925 | 29.05 | 11 |
| 13th Oct 2026 (Tue) | 29.25 | 29.25 | 29.085 | 29.085 | 0 |
| 12th Oct 2026 (Mon) | 29.405 | 29.41 | 29.25 | 29.25 | 173 |
| 9th Oct 2026 (Fri) | 29.295 | 29.295 | 29.295 | 29.2375 | 10 |
| 8th Oct 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.175 | 4 |
| 7th Oct 2026 (Wed) | 29.44 | 29.465 | 29.44 | 29.45 | 28 |
| 6th Oct 2026 (Tue) | 29.805 | 29.81 | 29.805 | 29.75 | 7 |
| 5th Oct 2026 (Mon) | 29.885 | 29.885 | 29.65 | 29.6575 | 65 |
| 2nd Oct 2026 (Fri) | 29.0825 | 29.465 | 29.0825 | 29.465 | 0 |
| 1st Oct 2026 (Thu) | 29.34 | 29.34 | 29.0825 | 29.0825 | 1 |
| 30th Sep 2026 (Wed) | 28.845 | 29.34 | 28.845 | 29.34 | 0 |
| 29th Sep 2026 (Tue) | 28.935 | 28.935 | 28.935 | 28.845 | 13 |
| 28th Sep 2026 (Mon) | 29.085 | 29.085 | 29.07 | 28.86 | 42 |
| 25th Sep 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.1675 | 10 |
| 24th Sep 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.6325 | 151 |
| 23rd Sep 2026 (Wed) | 29.285 | 29.295 | 29.28 | 29.115 | 22 |
| 22nd Sep 2026 (Tue) | 28.99 | 28.99 | 28.99 | 29.2225 | 1 |
| 21st Sep 2026 (Mon) | 28.995 | 28.995 | 28.915 | 28.955 | 355 |
| 18th Sep 2026 (Fri) | 29.1675 | 29.1675 | 28.7125 | 28.7125 | 0 |
| 17th Sep 2026 (Thu) | 29.035 | 29.1675 | 29.035 | 29.1675 | 0 |
| 16th Sep 2026 (Wed) | 28.645 | 28.645 | 28.645 | 29.035 | 1 |
| 15th Sep 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.5275 | 59 |
| 14th Sep 2026 (Mon) | 28.95 | 28.95 | 28.705 | 28.705 | 0 |
| 11th Sep 2026 (Fri) | 28.3825 | 28.95 | 28.3825 | 28.95 | 0 |
| 10th Sep 2026 (Thu) | 28.705 | 28.705 | 28.705 | 28.3825 | 760 |
| 9th Sep 2026 (Wed) | 28.72 | 28.72 | 28.4625 | 28.4625 | 0 |
| 8th Sep 2026 (Tue) | 28.89 | 28.89 | 28.785 | 28.72 | 20 |
| 7th Sep 2026 (Mon) | 29.06 | 29.06 | 29.035 | 28.9825 | 2 |