| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.86 | SI Trade |
08:04:44 - 13-Aug-26 |
| Unknown* | 0 | £28.57 | SI Trade |
08:01:32 - 12-Aug-26 |
| Unknown* | 0 | £28.44 | SI Trade |
14:21:39 - 10-Aug-26 |
| Buy* | 1 | £28.44 | SI Trade |
14:21:39 - 10-Aug-26 |
| Buy* | 1 | £28.44 | Automatic Execution |
14:21:39 - 10-Aug-26 |
| Unknown* | 0 | £28.44 | SI Trade |
14:21:21 - 10-Aug-26 |
| Buy* | 1 | £28.44 | Automatic Execution |
14:21:21 - 10-Aug-26 |
| Buy* | 9 | £28.44 | Automatic Execution |
14:21:16 - 10-Aug-26 |
| Buy* | 380 | £28.535 | Automatic Execution |
09:05:17 - 10-Aug-26 |
| Unknown* | 0 | £28.435 | SI Trade |
08:09:49 - 10-Aug-26 |
| Unknown* | 0 | £28.435 | SI Trade |
08:09:49 - 10-Aug-26 |
| Unknown* | 0 | £28.43 | SI Trade |
16:04:14 - 07-Aug-26 |
| Buy* | 1 | £28.275 | SI Trade |
10:12:02 - 07-Aug-26 |
| Buy* | 380 | £28.20 | Automatic Execution |
15:09:42 - 06-Aug-26 |
| Buy* | 35 | £28.30 | Suspected BUY Trade |
11:07:30 - 06-Aug-26 |
| Buy* | 380 | £28.33 | Automatic Execution |
14:38:04 - 05-Aug-26 |
| Unknown* | 0 | £28.37 | SI Trade |
08:01:35 - 05-Aug-26 |
| Unknown* | 0 | £28.14 | SI Trade |
08:00:36 - 05-Aug-26 |
| Unknown* | 0 | £28.365 | SI Trade |
08:00:36 - 05-Aug-26 |
| Buy* | 2 | £28.365 | Automatic Execution |
08:00:32 - 05-Aug-26 |
| Sell* | 4 | £28.135 | Automatic Execution |
08:00:32 - 05-Aug-26 |
| Unknown* | 0 | £27.735 | SI Trade |
15:09:20 - 04-Aug-26 |
| Unknown* | 0 | £27.745 | SI Trade |
14:48:32 - 04-Aug-26 |
| Sell* | 1 | £27.72 | Automatic Execution |
14:47:48 - 04-Aug-26 |
| Sell* | 1 | £27.72 | SI Trade |
14:47:47 - 04-Aug-26 |
| Unknown* | 0 | £27.745 | SI Trade |
14:46:59 - 04-Aug-26 |
| Buy* | 1 | £27.745 | SI Trade |
14:46:56 - 04-Aug-26 |
| Buy* | 1 | £27.745 | Automatic Execution |
14:46:56 - 04-Aug-26 |
| Unknown* | 0 | £27.75 | SI Trade |
14:45:27 - 04-Aug-26 |
| Buy* | 1 | £27.75 | Automatic Execution |
14:45:27 - 04-Aug-26 |
| Buy* | 1 | £27.585 | Automatic Execution |
16:29:02 - 03-Aug-26 |
| Buy* | 180 | £27.6254 | Suspected BUY Trade |
09:54:45 - 03-Aug-26 |
| Unknown* | 0 | £27.745 | SI Trade |
08:46:45 - 03-Aug-26 |
| Unknown* | 0 | £27.805 | SI Trade |
08:02:21 - 03-Aug-26 |
| Unknown* | 0 | £27.865 | SI Trade |
08:02:06 - 03-Aug-26 |
| Buy* | 58 | £27.4346 | Suspected BUY Trade |
16:15:05 - 30-Jul-26 |
| Unknown* | 0 | £26.945 | SI Trade |
16:23:41 - 29-Jul-26 |
| Buy* | 92 | £27.5025 | Suspected BUY Trade |
16:23:07 - 27-Jul-26 |
| Unknown* | 0 | £27.505 | SI Trade |
15:19:44 - 27-Jul-26 |
| Sell* | 3 | £27.505 | Automatic Execution |
15:19:41 - 27-Jul-26 |
| Buy* | 236 | £27.72 | Automatic Execution |
14:40:28 - 27-Jul-26 |
| Sell* | 380 | £27.685 | Automatic Execution |
08:56:38 - 27-Jul-26 |
| Unknown* | 0 | £27.76 | SI Trade |
08:01:51 - 27-Jul-26 |
| Unknown* | 0 | £27.76 | SI Trade |
08:01:51 - 27-Jul-26 |
| Unknown* | 0 | £28.18 | SI Trade |
08:00:34 - 27-Jul-26 |
| Unknown* | 0 | £27.605 | SI Trade |
08:02:14 - 22-Jul-26 |
| Unknown* | 0 | £27.59 | SI Trade |
08:00:51 - 22-Jul-26 |
| Buy* | 1 | £27.59 | Automatic Execution |
08:00:51 - 22-Jul-26 |
| Sell* | 20 | £27.60 | Automatic Execution |
08:00:18 - 22-Jul-26 |
| Buy* | 380 | £27.57 | Automatic Execution |
16:09:47 - 21-Jul-26 |
| Sell* | 2 | £27.535 | Automatic Execution |
16:07:20 - 21-Jul-26 |
| Sell* | 1 | £27.535 | SI Trade |
16:07:18 - 21-Jul-26 |
| Sell* | 2 | £27.535 | Automatic Execution |
16:07:08 - 21-Jul-26 |
| Sell* | 380 | £27.44 | Automatic Execution |
14:41:03 - 21-Jul-26 |
| Sell* | 182 | £27.355 | Negotiated Trade |
10:13:45 - 21-Jul-26 |
| Unknown* | 0 | £27.285 | SI Trade |
08:50:46 - 21-Jul-26 |
| Sell* | 3 | £27.285 | Automatic Execution |
08:50:46 - 21-Jul-26 |
| Buy* | 182 | £27.3497 | Suspected BUY Trade |
08:17:20 - 21-Jul-26 |
| Unknown* | 0 | £26.91 | SI Trade |
11:21:53 - 20-Jul-26 |
| Sell* | 380 | £26.85 | Automatic Execution |
08:39:24 - 20-Jul-26 |
| Unknown* | 0 | £26.885 | SI Trade |
08:00:52 - 20-Jul-26 |
| Buy* | 1 | £26.88 | Automatic Execution |
08:00:51 - 20-Jul-26 |
| Buy* | 1 | £26.885 | Automatic Execution |
08:00:51 - 20-Jul-26 |
| Buy* | 1 | £26.88 | SI Trade |
08:00:51 - 20-Jul-26 |
| Buy* | 1 | £26.885 | SI Trade |
08:00:51 - 20-Jul-26 |
| Buy* | 1 | £26.88 | Automatic Execution |
08:00:50 - 20-Jul-26 |
| Buy* | 1 | £26.88 | SI Trade |
08:00:50 - 20-Jul-26 |
| Unknown* | 0 | £26.885 | SI Trade |
08:00:41 - 20-Jul-26 |
| Unknown* | 0 | £26.885 | SI Trade |
08:00:41 - 20-Jul-26 |
| Buy* | 1 | £26.88 | Automatic Execution |
08:00:41 - 20-Jul-26 |
| Buy* | 1 | £26.885 | SI Trade |
08:00:36 - 20-Jul-26 |
| Buy* | 1 | £26.885 | Automatic Execution |
08:00:36 - 20-Jul-26 |
| Buy* | 32 | £26.88 | Automatic Execution |
08:00:33 - 20-Jul-26 |
| Unknown* | 0 | £26.68 | SI Trade |
16:07:44 - 17-Jul-26 |
| Unknown* | 0 | £26.62 | SI Trade |
11:15:37 - 17-Jul-26 |
| Sell* | 1 | £27.28 | Automatic Execution |
16:29:02 - 16-Jul-26 |
| Buy* | 10 | £27.17 | Automatic Execution |
15:25:56 - 16-Jul-26 |
| Sell* | 380 | £27.175 | Automatic Execution |
14:27:35 - 16-Jul-26 |
| Buy* | 70 | £27.295 | Suspected BUY Trade |
10:49:05 - 16-Jul-26 |
| Buy* | 1 | £27.60 | SI Trade |
16:28:49 - 15-Jul-26 |
| Unknown* | 0 | £28.145 | SI Trade |
08:05:09 - 15-Jul-26 |
| Buy* | 380 | £28.085 | Automatic Execution |
15:26:54 - 14-Jul-26 |
| Buy* | 380 | £28.085 | Automatic Execution |
15:08:09 - 14-Jul-26 |
| Unknown* | 0 | £27.79 | SI Trade |
08:00:32 - 14-Jul-26 |
| Unknown* | 0 | £27.66 | SI Trade |
08:01:49 - 13-Jul-26 |
| Buy* | 380 | £27.955 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 1 | £27.86 | SI Trade |
09:08:58 - 10-Jul-26 |
| Unknown* | 0 | £27.715 | SI Trade |
08:00:40 - 09-Jul-26 |
| Unknown* | 0 | £27.715 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 1 | £27.675 | Automatic Execution |
08:00:34 - 09-Jul-26 |
| Buy* | 3 | £27.68 | Automatic Execution |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | £27.635 | SI Trade |
08:01:24 - 08-Jul-26 |
| Buy* | 71 | £28.045 | Suspected BUY Trade |
14:19:04 - 07-Jul-26 |
| Buy* | 146 | £27.995 | Automatic Execution |
08:10:09 - 01-Jul-26 |
| Buy* | 1 | £27.935 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Sell* | 372 | £27.88 | Automatic Execution |
09:21:58 - 30-Jun-26 |
| Sell* | 177 | £28.02 | SI Trade |
15:39:58 - 26-Jun-26 |
| Buy* | 177 | £28.075 | SI Trade |
15:32:42 - 26-Jun-26 |
| Sell* | 71 | £27.905 | Automatic Execution |
08:11:33 - 26-Jun-26 |
| Sell* | 352 | £27.855 | SI Trade |
08:02:48 - 26-Jun-26 |
| Unknown* | 0 | £28.14 | SI Trade |
08:00:37 - 26-Jun-26 |
| Buy* | 1 | £28.145 | Automatic Execution |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | £28.145 | SI Trade |
08:00:33 - 26-Jun-26 |
| Unknown* | 0 | £27.905 | SI Trade |
08:00:33 - 26-Jun-26 |
| Unknown* | 0 | £28.145 | SI Trade |
08:00:33 - 26-Jun-26 |
| Buy* | 352 | £28.3334 | Suspected BUY Trade |
16:06:54 - 25-Jun-26 |
| Buy* | 24 | £28.40 | SI Trade |
14:20:18 - 25-Jun-26 |
| Unknown* | 0 | £28.43 | SI Trade |
13:04:55 - 25-Jun-26 |
| Unknown* | 0 | £28.49 | SI Trade |
08:01:19 - 25-Jun-26 |
| Unknown* | 0 | £28.06 | SI Trade |
14:30:31 - 24-Jun-26 |
| Unknown* | 0 | £28.06 | SI Trade |
14:30:31 - 24-Jun-26 |
| Buy* | 1 | £28.06 | Automatic Execution |
14:30:31 - 24-Jun-26 |
| Unknown* | 0 | £28.025 | SI Trade |
08:02:28 - 24-Jun-26 |
| Unknown* | 0 | £27.79 | SI Trade |
13:55:31 - 23-Jun-26 |
| Unknown* | 0 | £28.06 | SI Trade |
08:08:37 - 23-Jun-26 |
| Unknown* | 0 | £28.06 | SI Trade |
08:05:57 - 23-Jun-26 |
| Buy* | 1 | £28.065 | Suspected BUY Trade |
08:05:57 - 23-Jun-26 |
| Unknown* | 0 | £28.055 | SI Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | £29.065 | SI Trade |
15:33:27 - 22-Jun-26 |
| Unknown* | 0 | £29.025 | SI Trade |
13:17:38 - 22-Jun-26 |
| Unknown* | 0 | £29.015 | SI Trade |
13:13:42 - 22-Jun-26 |
| Unknown* | 0 | £28.965 | SI Trade |
08:49:34 - 22-Jun-26 |
| Unknown* | 0 | £28.96 | SI Trade |
08:22:27 - 22-Jun-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:05:01 - 22-Jun-26 |
| Unknown* | 0 | £29.03 | SI Trade |
08:04:35 - 22-Jun-26 |
| Buy* | 1 | £29.03 | Automatic Execution |
08:04:35 - 22-Jun-26 |
| Buy* | 58 | £29.175 | Automatic Execution |
08:04:06 - 22-Jun-26 |
| Unknown* | 0 | £28.925 | SI Trade |
08:01:19 - 19-Jun-26 |
| Unknown* | 0 | £28.86 | SI Trade |
12:25:45 - 18-Jun-26 |
| Unknown* | 0 | £28.86 | SI Trade |
12:25:36 - 18-Jun-26 |
| Buy* | 1 | £28.86 | Automatic Execution |
12:25:36 - 18-Jun-26 |
| Buy* | 3 | £28.86 | Automatic Execution |
12:25:10 - 18-Jun-26 |
| Unknown* | 0 | £28.865 | SI Trade |
09:06:02 - 18-Jun-26 |
| Unknown* | 0 | £28.72 | SI Trade |
08:23:27 - 18-Jun-26 |
| Unknown* | 0 | £28.83 | SI Trade |
08:02:04 - 18-Jun-26 |
| Unknown* | 0 | £28.825 | SI Trade |
08:00:33 - 18-Jun-26 |
| Buy* | 2 | £28.83 | Automatic Execution |
08:00:32 - 18-Jun-26 |
| Sell* | 1 | £28.385 | Automatic Execution |
16:24:45 - 17-Jun-26 |
| Unknown* | 0 | £28.30 | SI Trade |
14:40:03 - 17-Jun-26 |
| Unknown* | 0 | £28.275 | SI Trade |
14:37:04 - 17-Jun-26 |
| Buy* | 4 | £28.26 | Automatic Execution |
14:13:16 - 17-Jun-26 |
| Unknown* | 0 | £28.22 | SI Trade |
08:02:25 - 17-Jun-26 |
| Unknown* | 0 | £28.015 | SI Trade |
08:18:43 - 16-Jun-26 |
| Unknown* | 0 | £27.99 | SI Trade |
08:15:00 - 16-Jun-26 |
| Unknown* | 0 | £28.02 | SI Trade |
08:14:46 - 16-Jun-26 |
| Buy* | 1 | £28.115 | Automatic Execution |
08:05:06 - 16-Jun-26 |
| Buy* | 16 | £28.12 | Automatic Execution |
08:04:25 - 16-Jun-26 |
| Unknown* | 0 | £27.83 | SI Trade |
16:26:20 - 15-Jun-26 |
| Sell* | 7 | £27.83 | Automatic Execution |
16:26:20 - 15-Jun-26 |
| Buy* | 380 | £27.885 | Automatic Execution |
15:51:48 - 15-Jun-26 |
| Sell* | 178 | £27.98 | Negotiated Trade |
09:52:46 - 15-Jun-26 |
| Buy* | 178 | £27.9741 | Suspected BUY Trade |
08:39:33 - 15-Jun-26 |
| Unknown* | 0 | £28.02 | SI Trade |
08:18:56 - 15-Jun-26 |
| Unknown* | 0 | £27.99 | SI Trade |
08:05:39 - 15-Jun-26 |
| Unknown* | 0 | £27.815 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | £28.02 | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 250 | £27.4402 | Suspected BUY Trade |
10:54:27 - 12-Jun-26 |
| Buy* | 181 | £27.4754 | Suspected BUY Trade |
10:42:38 - 12-Jun-26 |
| Unknown* | 0 | £27.185 | SI Trade |
08:30:34 - 12-Jun-26 |
| Sell* | 449 | £26.885 | Automatic Execution |
16:22:10 - 11-Jun-26 |
| Unknown* | 0 | £26.86 | SI Trade |
14:12:17 - 11-Jun-26 |
| Unknown* | 0 | £26.885 | SI Trade |
08:24:52 - 11-Jun-26 |
| Sell* | 6 | £26.575 | Uncrossing Trade |
08:00:27 - 11-Jun-26 |
| Unknown* | 0 | £26.86 | SI Trade |
08:26:38 - 10-Jun-26 |
| Sell* | 1 | £26.84 | Automatic Execution |
08:20:37 - 10-Jun-26 |
| Unknown* | 0 | £26.995 | SI Trade |
08:01:05 - 10-Jun-26 |
| Unknown* | 0 | £26.985 | SI Trade |
08:01:04 - 10-Jun-26 |
| Buy* | 1 | £26.985 | Automatic Execution |
08:01:04 - 10-Jun-26 |
| Sell* | 449 | £27.22 | Negotiated Trade |
15:56:36 - 09-Jun-26 |
| Unknown* | 0 | £27.36 | SI Trade |
13:42:57 - 09-Jun-26 |
| Buy* | 1 | £27.36 | SI Trade |
13:42:19 - 09-Jun-26 |
| Buy* | 1 | £27.36 | Automatic Execution |
13:42:19 - 09-Jun-26 |
| Unknown* | 0 | £27.36 | SI Trade |
13:42:01 - 09-Jun-26 |
| Buy* | 1 | £27.36 | Automatic Execution |
13:42:01 - 09-Jun-26 |
| Buy* | 16 | £27.36 | Automatic Execution |
13:41:58 - 09-Jun-26 |
| Buy* | 449 | £27.3559 | Suspected BUY Trade |
11:59:57 - 09-Jun-26 |
| Unknown* | 0 | £27.40 | SI Trade |
08:25:39 - 09-Jun-26 |
| Sell* | 133 | £27.38 | SI Trade |
08:17:02 - 09-Jun-26 |
| Unknown* | 0 | £27.145 | SI Trade |
08:16:48 - 08-Jun-26 |
| Unknown* | 0 | £27.105 | SI Trade |
08:10:48 - 08-Jun-26 |
| Unknown* | 0 | £27.12 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | £27.48 | SI Trade |
16:16:00 - 05-Jun-26 |
| Unknown* | 0 | £27.48 | SI Trade |
16:15:54 - 05-Jun-26 |
| Buy* | 1 | £27.48 | Automatic Execution |
16:15:54 - 05-Jun-26 |
| Buy* | 10 | £27.665 | SI Trade |
14:01:38 - 05-Jun-26 |
| Unknown* | 0 | £27.655 | SI Trade |
12:52:51 - 05-Jun-26 |
| Unknown* | 0 | £27.48 | SI Trade |
08:00:38 - 05-Jun-26 |
| Unknown* | 0 | £27.75 | SI Trade |
15:22:03 - 04-Jun-26 |
| Buy* | 4 | £27.75 | Automatic Execution |
15:22:02 - 04-Jun-26 |
| Unknown* | 0 | £27.815 | SI Trade |
16:03:11 - 03-Jun-26 |
| Unknown* | 0 | £27.765 | SI Trade |
15:52:03 - 03-Jun-26 |
| Buy* | 180 | £27.775 | SI Trade |
15:47:33 - 03-Jun-26 |
| Sell* | 30 | £27.80 | Automatic Execution |
14:34:08 - 03-Jun-26 |
| Buy* | 10 | £27.9282 | Suspected BUY Trade |
09:03:02 - 03-Jun-26 |
| Buy* | 133 | £27.9804 | Suspected BUY Trade |
08:38:46 - 03-Jun-26 |
| Buy* | 73 | £27.3286 | Suspected BUY Trade |
14:28:53 - 02-Jun-26 |
| Sell* | 1 | £27.295 | Automatic Execution |
08:02:04 - 02-Jun-26 |
| Unknown* | 0 | £27.295 | SI Trade |
08:00:32 - 02-Jun-26 |
| Unknown* | 0 | £27.495 | SI Trade |
08:00:32 - 02-Jun-26 |
| Unknown* | 0 | £27.43 | SI Trade |
16:27:42 - 01-Jun-26 |