| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.86 | SI Trade |
12:25:45 - 18-Jun-26 |
| Unknown* | 0 | £28.86 | SI Trade |
12:25:36 - 18-Jun-26 |
| Buy* | 1 | £28.86 | Automatic Execution |
12:25:36 - 18-Jun-26 |
| Buy* | 3 | £28.86 | Automatic Execution |
12:25:10 - 18-Jun-26 |
| Unknown* | 0 | £28.865 | SI Trade |
09:06:02 - 18-Jun-26 |
| Unknown* | 0 | £28.72 | SI Trade |
08:23:27 - 18-Jun-26 |
| Unknown* | 0 | £28.83 | SI Trade |
08:02:04 - 18-Jun-26 |
| Unknown* | 0 | £28.825 | SI Trade |
08:00:33 - 18-Jun-26 |
| Buy* | 2 | £28.83 | Automatic Execution |
08:00:32 - 18-Jun-26 |
| Sell* | 1 | £28.385 | Automatic Execution |
16:24:45 - 17-Jun-26 |
| Unknown* | 0 | £28.30 | SI Trade |
14:40:03 - 17-Jun-26 |
| Unknown* | 0 | £28.275 | SI Trade |
14:37:04 - 17-Jun-26 |
| Buy* | 4 | £28.26 | Automatic Execution |
14:13:16 - 17-Jun-26 |
| Unknown* | 0 | £28.22 | SI Trade |
08:02:25 - 17-Jun-26 |
| Unknown* | 0 | £28.015 | SI Trade |
08:18:43 - 16-Jun-26 |
| Unknown* | 0 | £27.99 | SI Trade |
08:15:00 - 16-Jun-26 |
| Unknown* | 0 | £28.02 | SI Trade |
08:14:46 - 16-Jun-26 |
| Buy* | 1 | £28.115 | Automatic Execution |
08:05:06 - 16-Jun-26 |
| Buy* | 16 | £28.12 | Automatic Execution |
08:04:25 - 16-Jun-26 |
| Unknown* | 0 | £27.83 | SI Trade |
16:26:20 - 15-Jun-26 |
| Sell* | 7 | £27.83 | Automatic Execution |
16:26:20 - 15-Jun-26 |
| Buy* | 380 | £27.885 | Automatic Execution |
15:51:48 - 15-Jun-26 |
| Sell* | 178 | £27.98 | Negotiated Trade |
09:52:46 - 15-Jun-26 |
| Buy* | 178 | £27.9741 | Suspected BUY Trade |
08:39:33 - 15-Jun-26 |
| Unknown* | 0 | £28.02 | SI Trade |
08:18:56 - 15-Jun-26 |
| Unknown* | 0 | £27.99 | SI Trade |
08:05:39 - 15-Jun-26 |
| Unknown* | 0 | £27.815 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | £28.02 | SI Trade |
08:00:31 - 15-Jun-26 |
| Buy* | 250 | £27.4402 | Suspected BUY Trade |
10:54:27 - 12-Jun-26 |
| Buy* | 181 | £27.4754 | Suspected BUY Trade |
10:42:38 - 12-Jun-26 |
| Unknown* | 0 | £27.185 | SI Trade |
08:30:34 - 12-Jun-26 |
| Sell* | 449 | £26.885 | Automatic Execution |
16:22:10 - 11-Jun-26 |
| Unknown* | 0 | £26.86 | SI Trade |
14:12:17 - 11-Jun-26 |
| Unknown* | 0 | £26.885 | SI Trade |
08:24:52 - 11-Jun-26 |
| Sell* | 6 | £26.575 | Uncrossing Trade |
08:00:27 - 11-Jun-26 |
| Unknown* | 0 | £26.86 | SI Trade |
08:26:38 - 10-Jun-26 |
| Sell* | 1 | £26.84 | Automatic Execution |
08:20:37 - 10-Jun-26 |
| Unknown* | 0 | £26.995 | SI Trade |
08:01:05 - 10-Jun-26 |
| Unknown* | 0 | £26.985 | SI Trade |
08:01:04 - 10-Jun-26 |
| Buy* | 1 | £26.985 | Automatic Execution |
08:01:04 - 10-Jun-26 |
| Sell* | 449 | £27.22 | Negotiated Trade |
15:56:36 - 09-Jun-26 |
| Unknown* | 0 | £27.36 | SI Trade |
13:42:57 - 09-Jun-26 |
| Buy* | 1 | £27.36 | SI Trade |
13:42:19 - 09-Jun-26 |
| Buy* | 1 | £27.36 | Automatic Execution |
13:42:19 - 09-Jun-26 |
| Unknown* | 0 | £27.36 | SI Trade |
13:42:01 - 09-Jun-26 |
| Buy* | 1 | £27.36 | Automatic Execution |
13:42:01 - 09-Jun-26 |
| Buy* | 16 | £27.36 | Automatic Execution |
13:41:58 - 09-Jun-26 |
| Buy* | 449 | £27.3559 | Suspected BUY Trade |
11:59:57 - 09-Jun-26 |
| Unknown* | 0 | £27.40 | SI Trade |
08:25:39 - 09-Jun-26 |
| Sell* | 133 | £27.38 | SI Trade |
08:17:02 - 09-Jun-26 |
| Unknown* | 0 | £27.145 | SI Trade |
08:16:48 - 08-Jun-26 |
| Unknown* | 0 | £27.105 | SI Trade |
08:10:48 - 08-Jun-26 |
| Unknown* | 0 | £27.12 | SI Trade |
08:00:31 - 08-Jun-26 |
| Unknown* | 0 | £27.48 | SI Trade |
16:16:00 - 05-Jun-26 |
| Unknown* | 0 | £27.48 | SI Trade |
16:15:54 - 05-Jun-26 |
| Buy* | 1 | £27.48 | Automatic Execution |
16:15:54 - 05-Jun-26 |
| Buy* | 10 | £27.665 | SI Trade |
14:01:38 - 05-Jun-26 |
| Unknown* | 0 | £27.655 | SI Trade |
12:52:51 - 05-Jun-26 |
| Unknown* | 0 | £27.48 | SI Trade |
08:00:38 - 05-Jun-26 |
| Unknown* | 0 | £27.75 | SI Trade |
15:22:03 - 04-Jun-26 |
| Buy* | 4 | £27.75 | Automatic Execution |
15:22:02 - 04-Jun-26 |
| Unknown* | 0 | £27.815 | SI Trade |
16:03:11 - 03-Jun-26 |
| Unknown* | 0 | £27.765 | SI Trade |
15:52:03 - 03-Jun-26 |
| Buy* | 180 | £27.775 | SI Trade |
15:47:33 - 03-Jun-26 |
| Sell* | 30 | £27.80 | Automatic Execution |
14:34:08 - 03-Jun-26 |
| Buy* | 10 | £27.9282 | Suspected BUY Trade |
09:03:02 - 03-Jun-26 |
| Buy* | 133 | £27.9804 | Suspected BUY Trade |
08:38:46 - 03-Jun-26 |
| Buy* | 73 | £27.3286 | Suspected BUY Trade |
14:28:53 - 02-Jun-26 |
| Sell* | 1 | £27.295 | Automatic Execution |
08:02:04 - 02-Jun-26 |
| Unknown* | 0 | £27.295 | SI Trade |
08:00:32 - 02-Jun-26 |
| Unknown* | 0 | £27.495 | SI Trade |
08:00:32 - 02-Jun-26 |
| Unknown* | 0 | £27.43 | SI Trade |
16:27:42 - 01-Jun-26 |
| Unknown* | 0 | £27.68 | SI Trade |
11:59:51 - 29-May-26 |
| Buy* | 1,340 | £27.605 | Automatic Execution |
09:28:27 - 29-May-26 |
| Unknown* | 0 | £27.885 | SI Trade |
08:00:34 - 29-May-26 |
| Buy* | 497 | £27.4074 | Suspected BUY Trade |
08:31:38 - 27-May-26 |
| Sell* | 1 | £27.24 | SI Trade |
08:00:36 - 27-May-26 |
| Unknown* | 0 | £27.575 | SI Trade |
15:42:45 - 26-May-26 |
| Unknown* | 0 | £27.55 | SI Trade |
15:30:35 - 26-May-26 |
| Unknown* | 0 | £27.535 | SI Trade |
15:15:01 - 26-May-26 |
| Buy* | 2 | £27.535 | Automatic Execution |
15:14:55 - 26-May-26 |
| Unknown* | 0 | £27.535 | SI Trade |
15:14:50 - 26-May-26 |
| Unknown* | 0 | £27.55 | SI Trade |
14:56:31 - 26-May-26 |
| Unknown* | 0 | £27.585 | SI Trade |
11:35:04 - 26-May-26 |
| Buy* | 12 | £27.525 | Suspected BUY Trade |
11:01:57 - 26-May-26 |
| Unknown* | 0 | £27.415 | SI Trade |
08:52:20 - 26-May-26 |
| Unknown* | 0 | £27.585 | SI Trade |
08:00:35 - 26-May-26 |
| Buy* | 50 | £27.40 | Automatic Execution |
08:00:28 - 26-May-26 |
| Sell* | 95 | £27.045 | Automatic Execution |
12:08:42 - 22-May-26 |
| Unknown* | 0 | £27.075 | SI Trade |
12:05:56 - 22-May-26 |
| Buy* | 95 | £27.18 | Automatic Execution |
08:27:25 - 22-May-26 |
| Unknown* | 0 | £26.94 | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 36 | £26.855 | Uncrossing Trade |
08:05:25 - 19-May-26 |
| Unknown* | 36 | £26.937 | SI Trade |
06:36:39 - 19-May-26 |
| Unknown* | 36 | £26.937 | SI Trade |
06:36:39 - 19-May-26 |
| Unknown* | 1 | £26.937 | SI Trade |
06:36:39 - 19-May-26 |
| Unknown* | 1 | £26.937 | SI Trade |
06:36:38 - 19-May-26 |
| Sell* | 35 | £26.93 | Automatic Execution |
08:58:52 - 18-May-26 |
| Sell* | 1 | £26.87 | Automatic Execution |
08:17:13 - 18-May-26 |
| Sell* | 1 | £26.86 | SI Trade |
08:13:48 - 18-May-26 |
| Buy* | 1 | £26.94 | SI Trade |
08:13:48 - 18-May-26 |
| Buy* | 3 | £26.935 | SI Trade |
08:13:45 - 18-May-26 |
| Buy* | 3 | £26.935 | Automatic Execution |
08:13:45 - 18-May-26 |
| Buy* | 3 | £26.935 | SI Trade |
08:13:43 - 18-May-26 |
| Buy* | 3 | £26.935 | Automatic Execution |
08:13:43 - 18-May-26 |
| Buy* | 3 | £26.93 | SI Trade |
08:13:42 - 18-May-26 |
| Buy* | 3 | £26.93 | Automatic Execution |
08:13:42 - 18-May-26 |
| Buy* | 3 | £26.93 | SI Trade |
08:13:40 - 18-May-26 |
| Buy* | 3 | £26.93 | Automatic Execution |
08:13:40 - 18-May-26 |
| Buy* | 1 | £26.935 | SI Trade |
08:13:40 - 18-May-26 |
| Buy* | 3 | £26.935 | Automatic Execution |
08:13:40 - 18-May-26 |
| Buy* | 1 | £26.935 | Automatic Execution |
08:13:36 - 18-May-26 |
| Buy* | 1 | £26.935 | SI Trade |
08:13:35 - 18-May-26 |
| Buy* | 1 | £26.935 | Automatic Execution |
08:13:31 - 18-May-26 |
| Buy* | 1 | £26.935 | SI Trade |
08:13:30 - 18-May-26 |
| Buy* | 1 | £26.93 | SI Trade |
08:13:19 - 18-May-26 |
| Buy* | 1 | £26.935 | Automatic Execution |
08:13:19 - 18-May-26 |
| Buy* | 1 | £26.93 | SI Trade |
08:13:10 - 18-May-26 |
| Buy* | 1 | £26.93 | Automatic Execution |
08:13:10 - 18-May-26 |
| Unknown* | 0 | £26.93 | SI Trade |
08:13:06 - 18-May-26 |
| Buy* | 1 | £26.93 | Automatic Execution |
08:13:06 - 18-May-26 |
| Buy* | 167 | £26.93 | Automatic Execution |
08:12:46 - 18-May-26 |
| Unknown* | 0 | £27.03 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | £27.03 | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | £27.14 | SI Trade |
08:09:57 - 15-May-26 |
| Unknown* | 0 | £27.185 | SI Trade |
10:17:58 - 14-May-26 |
| Unknown* | 0 | £27.155 | SI Trade |
09:17:19 - 14-May-26 |
| Unknown* | 0 | £27.13 | SI Trade |
08:26:15 - 12-May-26 |
| Unknown* | 0 | £27.13 | SI Trade |
08:26:01 - 12-May-26 |
| Buy* | 1 | £27.13 | Automatic Execution |
08:26:01 - 12-May-26 |
| Unknown* | 0 | £27.12 | SI Trade |
08:00:31 - 12-May-26 |
| Unknown* | 0 | £26.985 | SI Trade |
16:05:57 - 11-May-26 |
| Unknown* | 0 | £26.97 | SI Trade |
15:56:43 - 11-May-26 |
| Unknown* | 0 | £27.005 | SI Trade |
08:00:34 - 11-May-26 |
| Sell* | 30 | £26.74 | Automatic Execution |
16:24:41 - 07-May-26 |
| Unknown* | 0 | £26.80 | SI Trade |
15:32:39 - 06-May-26 |
| Buy* | 380 | £26.055 | Automatic Execution |
08:26:21 - 05-May-26 |
| Unknown* | 0 | £26.035 | SI Trade |
08:05:38 - 05-May-26 |
| Buy* | 1 | £26.035 | Automatic Execution |
08:05:37 - 05-May-26 |
| Unknown* | 0 | £26.14 | SI Trade |
08:05:36 - 05-May-26 |
| Unknown* | 0 | £26.01 | SI Trade |
08:00:36 - 05-May-26 |
| Unknown* | 0 | £26.01 | SI Trade |
08:00:36 - 05-May-26 |
| Unknown* | 0 | £26.01 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 38 | £25.82 | Automatic Execution |
10:46:52 - 30-Apr-26 |
| Buy* | 38 | £25.89 | Suspected BUY Trade |
08:03:03 - 29-Apr-26 |
| Unknown* | 0 | £25.87 | SI Trade |
15:15:20 - 28-Apr-26 |
| Unknown* | 0 | £25.715 | SI Trade |
14:19:36 - 24-Apr-26 |
| Buy* | 38 | £25.715 | Automatic Execution |
09:43:26 - 24-Apr-26 |
| Unknown* | 0 | £25.875 | SI Trade |
15:33:53 - 23-Apr-26 |
| Unknown* | 0 | £26.72 | SI Trade |
15:48:21 - 17-Apr-26 |
| Unknown* | 0 | £26.715 | SI Trade |
15:48:21 - 17-Apr-26 |
| Buy* | 1 | £26.715 | Automatic Execution |
15:48:21 - 17-Apr-26 |
| Sell* | 2 | £25.97 | Automatic Execution |
08:03:40 - 17-Apr-26 |
| Buy* | 20 | £26.235 | Automatic Execution |
08:00:00 - 17-Apr-26 |
| Unknown* | 0 | £26.055 | SI Trade |
13:28:58 - 14-Apr-26 |
| Unknown* | 0 | £25.92 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | £25.98 | SI Trade |
08:25:37 - 10-Apr-26 |
| Sell* | 3 | £25.975 | Automatic Execution |
14:45:19 - 09-Apr-26 |
| Sell* | 4 | £25.975 | SI Trade |
14:45:17 - 09-Apr-26 |
| Unknown* | 0 | £25.965 | SI Trade |
14:24:08 - 09-Apr-26 |
| Buy* | 2 | £25.965 | Automatic Execution |
14:24:06 - 09-Apr-26 |
| Buy* | 2 | £25.965 | SI Trade |
14:24:06 - 09-Apr-26 |
| Buy* | 2 | £25.965 | SI Trade |
14:24:01 - 09-Apr-26 |
| Buy* | 2 | £25.96 | Automatic Execution |
14:24:01 - 09-Apr-26 |
| Unknown* | 0 | £25.97 | SI Trade |
14:23:05 - 09-Apr-26 |
| Buy* | 2 | £25.97 | Automatic Execution |
14:23:05 - 09-Apr-26 |
| Buy* | 15 | £25.9882 | Suspected BUY Trade |
10:39:20 - 09-Apr-26 |
| Unknown* | 0 | £26.135 | SI Trade |
08:00:33 - 09-Apr-26 |
| Unknown* | 0 | £26.135 | SI Trade |
08:00:33 - 09-Apr-26 |
| Unknown* | 0 | £26.67 | SI Trade |
15:15:30 - 08-Apr-26 |
| Sell* | 1 | £26.49 | SI Trade |
15:08:53 - 08-Apr-26 |
| Buy* | 1 | £26.63 | SI Trade |
15:08:52 - 08-Apr-26 |
| Buy* | 2 | £26.64 | SI Trade |
15:08:51 - 08-Apr-26 |
| Buy* | 2 | £26.64 | Automatic Execution |
15:08:51 - 08-Apr-26 |
| Buy* | 2 | £26.65 | SI Trade |
15:08:50 - 08-Apr-26 |
| Buy* | 2 | £26.65 | SI Trade |
15:08:50 - 08-Apr-26 |
| Buy* | 2 | £26.65 | Automatic Execution |
15:08:50 - 08-Apr-26 |
| Buy* | 2 | £26.65 | Automatic Execution |
15:08:50 - 08-Apr-26 |
| Buy* | 2 | £26.64 | SI Trade |
15:08:49 - 08-Apr-26 |
| Buy* | 1 | £26.645 | SI Trade |
15:08:49 - 08-Apr-26 |
| Buy* | 2 | £26.64 | Automatic Execution |
15:08:49 - 08-Apr-26 |
| Buy* | 2 | £26.64 | Automatic Execution |
15:08:49 - 08-Apr-26 |
| Buy* | 1 | £26.645 | SI Trade |
15:08:47 - 08-Apr-26 |
| Buy* | 1 | £26.645 | SI Trade |
15:08:47 - 08-Apr-26 |
| Buy* | 1 | £26.645 | Automatic Execution |
15:08:47 - 08-Apr-26 |
| Buy* | 1 | £26.645 | Automatic Execution |
15:08:47 - 08-Apr-26 |
| Buy* | 1 | £26.64 | SI Trade |
15:08:47 - 08-Apr-26 |
| Buy* | 1 | £26.64 | Automatic Execution |
15:08:47 - 08-Apr-26 |
| Buy* | 1 | £26.73 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Buy* | 1 | £26.93 | SI Trade |
15:08:46 - 08-Apr-26 |
| Buy* | 1 | £26.93 | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Unknown* | 0 | £26.655 | SI Trade |
15:08:46 - 08-Apr-26 |
| Buy* | 135 | £26.655 | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Unknown* | 0 | £26.675 | SI Trade |
15:07:36 - 08-Apr-26 |
| Unknown* | 0 | £26.675 | SI Trade |
15:07:35 - 08-Apr-26 |
| Buy* | 1 | £26.675 | Automatic Execution |
15:07:35 - 08-Apr-26 |
| Unknown* | 0 | £26.405 | SI Trade |
10:31:30 - 08-Apr-26 |
| Unknown* | 0 | £26.43 | SI Trade |
08:36:49 - 08-Apr-26 |
| Buy* | 5 | £26.42 | Automatic Execution |
08:36:46 - 08-Apr-26 |
| Unknown* | 0 | £26.495 | SI Trade |
08:15:00 - 08-Apr-26 |