| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £26.99 | Automatic Execution |
15:06:19 - 05-Nov-26 |
| Sell* | 380 | £27.445 | Automatic Execution |
11:28:26 - 05-Nov-26 |
| Unknown* | 0 | £27.61 | SI Trade |
13:07:16 - 03-Nov-26 |
| Buy* | 1 | £27.77 | Automatic Execution |
16:29:03 - 02-Nov-26 |
| Unknown* | 0 | £27.535 | SI Trade |
08:03:36 - 02-Nov-26 |
| Unknown* | 0 | £27.54 | SI Trade |
08:02:33 - 02-Nov-26 |
| Unknown* | 0 | £27.52 | SI Trade |
08:00:32 - 02-Nov-26 |
| Sell* | 1 | £28.135 | Automatic Execution |
16:29:03 - 29-Oct-26 |
| Buy* | 22 | £28.225 | Automatic Execution |
15:06:18 - 29-Oct-26 |
| Sell* | 2 | £28.115 | Automatic Execution |
08:00:33 - 28-Oct-26 |
| Sell* | 3 | £28.115 | SI Trade |
08:00:32 - 28-Oct-26 |
| Buy* | 1 | £28.465 | Automatic Execution |
16:29:07 - 27-Oct-26 |
| Sell* | 1 | £28.195 | Automatic Execution |
10:10:13 - 27-Oct-26 |
| Buy* | 1 | £28.19 | SI Trade |
08:00:32 - 27-Oct-26 |
| Buy* | 1 | £28.28 | SI Trade |
08:00:31 - 27-Oct-26 |
| Buy* | 2 | £28.19 | Automatic Execution |
08:00:31 - 27-Oct-26 |
| Unknown* | 0 | £28.11 | SI Trade |
08:02:17 - 26-Oct-26 |
| Unknown* | 0 | £28.115 | SI Trade |
08:01:52 - 26-Oct-26 |
| Unknown* | 0 | £28.105 | SI Trade |
08:00:36 - 26-Oct-26 |
| Buy* | 2 | £28.105 | Automatic Execution |
08:00:33 - 26-Oct-26 |
| Buy* | 3 | £28.175 | SI Trade |
08:00:31 - 26-Oct-26 |
| Buy* | 100 | £27.94 | Suspected BUY Trade |
08:02:03 - 23-Oct-26 |
| Unknown* | 0 | £28.115 | SI Trade |
15:07:47 - 22-Oct-26 |
| Unknown* | 0 | £28.16 | SI Trade |
11:25:43 - 22-Oct-26 |
| Unknown* | 0 | £28.08 | SI Trade |
10:57:37 - 22-Oct-26 |
| Sell* | 8 | £28.08 | Automatic Execution |
10:57:37 - 22-Oct-26 |
| Unknown* | 0 | £27.975 | SI Trade |
09:13:55 - 22-Oct-26 |
| Unknown* | 0 | £28.275 | SI Trade |
08:00:32 - 22-Oct-26 |
| Unknown* | 0 | £28.395 | SI Trade |
15:47:08 - 21-Oct-26 |
| Sell* | 1 | £28.135 | SI Trade |
14:38:03 - 20-Oct-26 |
| Unknown* | 0 | £28.295 | SI Trade |
08:00:33 - 20-Oct-26 |
| Sell* | 1 | £28.495 | Automatic Execution |
12:00:47 - 19-Oct-26 |
| Buy* | 1 | £28.505 | SI Trade |
10:42:51 - 19-Oct-26 |
| Buy* | 10 | £28.545 | Suspected BUY Trade |
08:40:06 - 19-Oct-26 |
| Unknown* | 0 | £28.73 | SI Trade |
08:08:31 - 19-Oct-26 |
| Unknown* | 0 | £28.685 | SI Trade |
08:08:31 - 19-Oct-26 |
| Unknown* | 0 | £28.685 | SI Trade |
08:08:31 - 19-Oct-26 |
| Buy* | 2 | £28.685 | Automatic Execution |
08:08:31 - 19-Oct-26 |
| Buy* | 1 | £28.73 | Automatic Execution |
08:05:05 - 19-Oct-26 |
| Buy* | 9 | £28.73 | Automatic Execution |
08:00:48 - 19-Oct-26 |
| Sell* | 1 | £28.71 | Automatic Execution |
10:45:00 - 16-Oct-26 |
| Buy* | 1 | £28.77 | SI Trade |
08:04:58 - 16-Oct-26 |
| Buy* | 17 | £28.4264 | Suspected BUY Trade |
15:26:20 - 15-Oct-26 |
| Unknown* | 0 | £28.925 | SI Trade |
08:11:52 - 14-Oct-26 |
| Sell* | 11 | £28.925 | Automatic Execution |
08:11:52 - 14-Oct-26 |
| Unknown* | 0 | £29.125 | SI Trade |
15:55:19 - 13-Oct-26 |
| Sell* | 1 | £29.25 | Uncrossing Trade |
16:35:01 - 12-Oct-26 |
| Buy* | 1 | £29.345 | SI Trade |
14:20:40 - 12-Oct-26 |
| Unknown* | 0 | £29.255 | SI Trade |
13:51:55 - 12-Oct-26 |
| Sell* | 6 | £29.26 | Automatic Execution |
13:51:21 - 12-Oct-26 |
| Buy* | 34 | £29.3274 | Suspected BUY Trade |
13:35:46 - 12-Oct-26 |
| Sell* | 1 | £29.285 | SI Trade |
12:44:26 - 12-Oct-26 |
| Sell* | 12 | £29.29 | Automatic Execution |
12:44:11 - 12-Oct-26 |
| Buy* | 99 | £29.375 | Automatic Execution |
11:38:44 - 12-Oct-26 |
| Sell* | 1 | £29.32 | Automatic Execution |
10:43:11 - 12-Oct-26 |
| Buy* | 1 | £29.405 | SI Trade |
08:08:19 - 12-Oct-26 |
| Unknown* | 0 | £29.405 | SI Trade |
08:08:19 - 12-Oct-26 |
| Buy* | 1 | £29.405 | Automatic Execution |
08:08:19 - 12-Oct-26 |
| Buy* | 1 | £29.41 | Automatic Execution |
08:08:17 - 12-Oct-26 |
| Unknown* | 0 | £29.41 | SI Trade |
08:08:16 - 12-Oct-26 |
| Buy* | 15 | £29.405 | Automatic Execution |
08:08:13 - 12-Oct-26 |
| Unknown* | 0 | £29.455 | SI Trade |
08:03:54 - 12-Oct-26 |
| Unknown* | 0 | £29.40 | SI Trade |
08:01:45 - 12-Oct-26 |
| Unknown* | 0 | £29.455 | SI Trade |
08:00:35 - 12-Oct-26 |
| Unknown* | 0 | £29.29 | SI Trade |
12:48:54 - 09-Oct-26 |
| Unknown* | 0 | £29.295 | SI Trade |
12:48:46 - 09-Oct-26 |
| Buy* | 1 | £29.295 | Automatic Execution |
12:48:46 - 09-Oct-26 |
| Buy* | 9 | £29.295 | Automatic Execution |
12:48:43 - 09-Oct-26 |
| Unknown* | 0 | £29.095 | SI Trade |
08:32:24 - 08-Oct-26 |
| Buy* | 4 | £29.10 | Automatic Execution |
08:32:05 - 08-Oct-26 |
| Unknown* | 0 | £28.965 | SI Trade |
08:03:07 - 08-Oct-26 |
| Buy* | 2 | £29.465 | Automatic Execution |
16:02:09 - 07-Oct-26 |
| Unknown* | 0 | £29.48 | SI Trade |
16:00:19 - 07-Oct-26 |
| Unknown* | 0 | £29.435 | SI Trade |
15:18:48 - 07-Oct-26 |
| Buy* | 1 | £29.44 | SI Trade |
15:18:46 - 07-Oct-26 |
| Buy* | 1 | £29.44 | Automatic Execution |
15:18:46 - 07-Oct-26 |
| Buy* | 1 | £29.44 | SI Trade |
15:18:37 - 07-Oct-26 |
| Buy* | 1 | £29.44 | Automatic Execution |
15:18:37 - 07-Oct-26 |
| Buy* | 1 | £29.44 | Automatic Execution |
15:18:34 - 07-Oct-26 |
| Unknown* | 0 | £29.44 | SI Trade |
15:18:33 - 07-Oct-26 |
| Buy* | 20 | £29.44 | Automatic Execution |
15:18:29 - 07-Oct-26 |
| Buy* | 1 | £29.515 | Suspected BUY Trade |
08:12:40 - 07-Oct-26 |
| Unknown* | 0 | £29.815 | SI Trade |
14:35:11 - 06-Oct-26 |
| Buy* | 1 | £29.81 | Automatic Execution |
14:35:08 - 06-Oct-26 |
| Buy* | 1 | £29.81 | SI Trade |
14:35:07 - 06-Oct-26 |
| Unknown* | 0 | £29.805 | SI Trade |
14:35:07 - 06-Oct-26 |
| Buy* | 1 | £29.805 | Automatic Execution |
14:35:07 - 06-Oct-26 |
| Buy* | 4 | £29.805 | Automatic Execution |
14:34:59 - 06-Oct-26 |
| Unknown* | 0 | £29.885 | SI Trade |
09:52:56 - 06-Oct-26 |
| Buy* | 1 | £29.66 | Automatic Execution |
16:29:01 - 05-Oct-26 |
| Unknown* | 0 | £29.56 | SI Trade |
11:02:41 - 05-Oct-26 |
| Buy* | 10 | £29.65 | Automatic Execution |
09:37:05 - 05-Oct-26 |
| Unknown* | 0 | £29.885 | SI Trade |
08:03:31 - 05-Oct-26 |
| Unknown* | 0 | £29.885 | SI Trade |
08:03:31 - 05-Oct-26 |
| Unknown* | 0 | £29.885 | SI Trade |
08:03:31 - 05-Oct-26 |
| Buy* | 1 | £29.885 | Automatic Execution |
08:01:33 - 05-Oct-26 |
| Buy* | 1 | £29.885 | SI Trade |
08:01:33 - 05-Oct-26 |
| Buy* | 1 | £29.88 | Automatic Execution |
08:01:25 - 05-Oct-26 |
| Buy* | 1 | £29.885 | SI Trade |
08:01:25 - 05-Oct-26 |
| Buy* | 1 | £29.885 | SI Trade |
08:01:14 - 05-Oct-26 |
| Buy* | 1 | £29.88 | Automatic Execution |
08:01:14 - 05-Oct-26 |
| Buy* | 1 | £29.885 | SI Trade |
08:00:49 - 05-Oct-26 |
| Buy* | 1 | £29.88 | Automatic Execution |
08:00:49 - 05-Oct-26 |
| Buy* | 1 | £29.88 | Automatic Execution |
08:00:37 - 05-Oct-26 |
| Unknown* | 0 | £29.885 | SI Trade |
08:00:36 - 05-Oct-26 |
| Buy* | 45 | £29.885 | Automatic Execution |
08:00:32 - 05-Oct-26 |
| Unknown* | 0 | £29.555 | SI Trade |
14:45:19 - 02-Oct-26 |
| Unknown* | 0 | £29.155 | SI Trade |
08:08:05 - 02-Oct-26 |
| Unknown* | 0 | £29.365 | SI Trade |
08:01:18 - 02-Oct-26 |
| Unknown* | 0 | £29.085 | SI Trade |
15:12:03 - 01-Oct-26 |
| Unknown* | 0 | £29.225 | SI Trade |
11:03:48 - 01-Oct-26 |
| Unknown* | 0 | £29.185 | SI Trade |
08:54:58 - 01-Oct-26 |
| Buy* | 1 | £29.17 | Suspected BUY Trade |
08:42:07 - 01-Oct-26 |
| Unknown* | 0 | £29.32 | SI Trade |
08:00:32 - 01-Oct-26 |
| Unknown* | 0 | £28.93 | SI Trade |
08:00:36 - 29-Sep-26 |
| Buy* | 1 | £28.935 | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 1 | £28.935 | Automatic Execution |
08:00:33 - 29-Sep-26 |
| Buy* | 1 | £28.935 | Automatic Execution |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £28.935 | SI Trade |
08:00:31 - 29-Sep-26 |
| Buy* | 10 | £28.935 | Automatic Execution |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | £28.925 | SI Trade |
16:25:28 - 28-Sep-26 |
| Sell* | 26 | £28.97 | Negotiated Trade |
15:40:10 - 28-Sep-26 |
| Unknown* | 0 | £29.07 | SI Trade |
15:29:33 - 28-Sep-26 |
| Buy* | 1 | £29.07 | Automatic Execution |
15:29:30 - 28-Sep-26 |
| Unknown* | 0 | £29.07 | SI Trade |
15:29:29 - 28-Sep-26 |
| Unknown* | 0 | £29.08 | SI Trade |
15:28:53 - 28-Sep-26 |
| Buy* | 1 | £29.08 | Automatic Execution |
15:28:52 - 28-Sep-26 |
| Buy* | 1 | £29.08 | SI Trade |
15:28:52 - 28-Sep-26 |
| Buy* | 1 | £29.08 | Automatic Execution |
15:28:52 - 28-Sep-26 |
| Unknown* | 0 | £29.08 | SI Trade |
15:28:52 - 28-Sep-26 |
| Unknown* | 0 | £29.075 | SI Trade |
15:27:47 - 28-Sep-26 |
| Unknown* | 0 | £29.075 | SI Trade |
15:27:43 - 28-Sep-26 |
| Buy* | 1 | £29.075 | Automatic Execution |
15:27:43 - 28-Sep-26 |
| Buy* | 10 | £29.075 | Automatic Execution |
15:27:42 - 28-Sep-26 |
| Unknown* | 0 | £29.08 | SI Trade |
08:10:11 - 28-Sep-26 |
| Unknown* | 0 | £29.08 | SI Trade |
08:05:00 - 28-Sep-26 |
| Buy* | 1 | £29.085 | Automatic Execution |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | £29.10 | SI Trade |
08:02:10 - 28-Sep-26 |
| Buy* | 10 | £29.32 | Automatic Execution |
10:01:25 - 25-Sep-26 |
| Unknown* | 0 | £29.165 | SI Trade |
08:32:22 - 25-Sep-26 |
| Sell* | 113 | £28.70 | Automatic Execution |
15:23:39 - 24-Sep-26 |
| Sell* | 38 | £28.675 | Negotiated Trade |
13:04:59 - 24-Sep-26 |
| Unknown* | 0 | £29.295 | SI Trade |
10:54:35 - 23-Sep-26 |
| Buy* | 1 | £29.285 | SI Trade |
10:51:17 - 23-Sep-26 |
| Buy* | 1 | £29.295 | Automatic Execution |
10:51:17 - 23-Sep-26 |
| Unknown* | 0 | £29.28 | SI Trade |
10:49:05 - 23-Sep-26 |
| Buy* | 1 | £29.285 | Automatic Execution |
10:49:05 - 23-Sep-26 |
| Buy* | 16 | £29.28 | Automatic Execution |
10:48:36 - 23-Sep-26 |
| Unknown* | 0 | £29.285 | SI Trade |
08:48:23 - 23-Sep-26 |
| Buy* | 3 | £29.285 | Automatic Execution |
08:44:38 - 23-Sep-26 |
| Unknown* | 0 | £29.19 | SI Trade |
16:28:39 - 22-Sep-26 |
| Sell* | 1 | £28.99 | Automatic Execution |
09:30:46 - 22-Sep-26 |
| Unknown* | 0 | £29.13 | SI Trade |
08:04:48 - 22-Sep-26 |
| Buy* | 345 | £28.93 | Suspected BUY Trade |
12:21:02 - 21-Sep-26 |
| Unknown* | 0 | £28.915 | SI Trade |
12:16:29 - 21-Sep-26 |
| Unknown* | 0 | £28.915 | SI Trade |
12:10:06 - 21-Sep-26 |
| Unknown* | 0 | £28.915 | SI Trade |
12:10:05 - 21-Sep-26 |
| Buy* | 1 | £28.915 | Automatic Execution |
12:10:05 - 21-Sep-26 |
| Unknown* | 0 | £28.77 | SI Trade |
09:08:45 - 18-Sep-26 |
| Unknown* | 0 | £29.155 | SI Trade |
14:43:53 - 17-Sep-26 |
| Unknown* | 0 | £29.32 | SI Trade |
14:19:07 - 17-Sep-26 |
| Unknown* | 0 | £29.18 | SI Trade |
13:20:53 - 17-Sep-26 |
| Unknown* | 0 | £29.05 | SI Trade |
08:52:33 - 17-Sep-26 |
| Unknown* | 0 | £29.045 | SI Trade |
08:06:45 - 17-Sep-26 |
| Unknown* | 0 | £28.645 | SI Trade |
11:00:50 - 16-Sep-26 |
| Unknown* | 0 | £28.645 | SI Trade |
11:00:45 - 16-Sep-26 |
| Buy* | 1 | £28.645 | Automatic Execution |
11:00:45 - 16-Sep-26 |
| Unknown* | 0 | £28.775 | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | £28.38 | SI Trade |
10:18:51 - 15-Sep-26 |
| Buy* | 1 | £28.62 | Automatic Execution |
08:04:51 - 15-Sep-26 |
| Buy* | 57 | £28.62 | Automatic Execution |
08:04:51 - 15-Sep-26 |
| Buy* | 1 | £28.62 | Automatic Execution |
08:00:17 - 15-Sep-26 |
| Unknown* | 0 | £28.69 | SI Trade |
08:00:56 - 11-Sep-26 |
| Sell* | 380 | £28.705 | Automatic Execution |
09:37:52 - 10-Sep-26 |
| Sell* | 380 | £28.705 | Automatic Execution |
09:37:44 - 10-Sep-26 |
| Unknown* | 0 | £28.79 | SI Trade |
13:55:37 - 08-Sep-26 |
| Unknown* | 0 | £28.785 | SI Trade |
13:55:37 - 08-Sep-26 |
| Buy* | 1 | £28.785 | Automatic Execution |
13:55:37 - 08-Sep-26 |
| Unknown* | 0 | £28.875 | SI Trade |
08:12:07 - 08-Sep-26 |
| Buy* | 1 | £28.875 | SI Trade |
08:10:23 - 08-Sep-26 |
| Buy* | 1 | £28.875 | Automatic Execution |
08:10:23 - 08-Sep-26 |
| Buy* | 1 | £28.88 | SI Trade |
08:09:47 - 08-Sep-26 |
| Buy* | 1 | £28.875 | Automatic Execution |
08:09:47 - 08-Sep-26 |
| Buy* | 15 | £28.89 | Automatic Execution |
08:08:43 - 08-Sep-26 |
| Sell* | 1 | £29.035 | Automatic Execution |
11:55:00 - 07-Sep-26 |
| Unknown* | 0 | £29.06 | SI Trade |
08:10:18 - 07-Sep-26 |
| Unknown* | 0 | £29.06 | SI Trade |
08:10:18 - 07-Sep-26 |
| Unknown* | 0 | £29.065 | SI Trade |
08:09:11 - 07-Sep-26 |
| Unknown* | 0 | £29.065 | SI Trade |
08:09:11 - 07-Sep-26 |
| Buy* | 1 | £29.06 | Automatic Execution |
08:09:11 - 07-Sep-26 |
| Unknown* | 0 | £28.645 | SI Trade |
10:00:52 - 04-Sep-26 |
| Sell* | 380 | £28.735 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Unknown* | 0 | £28.16 | SI Trade |
15:59:04 - 01-Sep-26 |
| Unknown* | 0 | £28.10 | SI Trade |
09:52:05 - 01-Sep-26 |
| Unknown* | 0 | £28.10 | SI Trade |
09:52:00 - 01-Sep-26 |
| Buy* | 1 | £28.10 | Automatic Execution |
09:52:00 - 01-Sep-26 |
| Sell* | 40 | £28.275 | Automatic Execution |
09:10:23 - 01-Sep-26 |
| Buy* | 380 | £28.365 | Automatic Execution |
09:05:30 - 01-Sep-26 |
| Unknown* | 0 | £28.555 | SI Trade |
08:01:20 - 01-Sep-26 |
| Unknown* | 0 | £28.55 | SI Trade |
08:00:49 - 01-Sep-26 |