Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Japan Etf (JAPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 £28.705 Automatic Execution
 09:37:52 - 10-Sep-26
Sell* 380 £28.705 Automatic Execution
 09:37:44 - 10-Sep-26
Unknown* 0 £28.79 SI Trade
 13:55:37 - 08-Sep-26
Unknown* 0 £28.785 SI Trade
 13:55:37 - 08-Sep-26
Buy* 1 £28.785 Automatic Execution
 13:55:37 - 08-Sep-26
Unknown* 0 £28.875 SI Trade
 08:12:07 - 08-Sep-26
Buy* 1 £28.875 SI Trade
 08:10:23 - 08-Sep-26
Buy* 1 £28.875 Automatic Execution
 08:10:23 - 08-Sep-26
Buy* 1 £28.88 SI Trade
 08:09:47 - 08-Sep-26
Buy* 1 £28.875 Automatic Execution
 08:09:47 - 08-Sep-26
Buy* 15 £28.89 Automatic Execution
 08:08:43 - 08-Sep-26
Sell* 1 £29.035 Automatic Execution
 11:55:00 - 07-Sep-26
Unknown* 0 £29.06 SI Trade
 08:10:18 - 07-Sep-26
Unknown* 0 £29.06 SI Trade
 08:10:18 - 07-Sep-26
Unknown* 0 £29.065 SI Trade
 08:09:11 - 07-Sep-26
Unknown* 0 £29.065 SI Trade
 08:09:11 - 07-Sep-26
Buy* 1 £29.06 Automatic Execution
 08:09:11 - 07-Sep-26
Unknown* 0 £28.645 SI Trade
 10:00:52 - 04-Sep-26
Sell* 380 £28.735 Automatic Execution
 15:56:22 - 03-Sep-26
Unknown* 0 £28.16 SI Trade
 15:59:04 - 01-Sep-26
Unknown* 0 £28.10 SI Trade
 09:52:05 - 01-Sep-26
Unknown* 0 £28.10 SI Trade
 09:52:00 - 01-Sep-26
Buy* 1 £28.10 Automatic Execution
 09:52:00 - 01-Sep-26
Sell* 40 £28.275 Automatic Execution
 09:10:23 - 01-Sep-26
Buy* 380 £28.365 Automatic Execution
 09:05:30 - 01-Sep-26
Unknown* 0 £28.555 SI Trade
 08:01:20 - 01-Sep-26
Unknown* 0 £28.55 SI Trade
 08:00:49 - 01-Sep-26
Buy* 1 £28.55 Automatic Execution
 08:00:49 - 01-Sep-26
Unknown* 0 £28.55 SI Trade
 08:00:46 - 01-Sep-26
Unknown* 0 £28.55 SI Trade
 08:00:46 - 01-Sep-26
Unknown* 0 £28.55 SI Trade
 08:00:46 - 01-Sep-26
Unknown* 0 £28.55 SI Trade
 08:00:46 - 01-Sep-26
Unknown* 0 £28.55 SI Trade
 08:00:46 - 01-Sep-26
Buy* 3 £28.545 Automatic Execution
 08:00:32 - 01-Sep-26
Buy* 40 £28.29 Automatic Execution
 16:23:12 - 28-Aug-26
Unknown* 0 £28.30 SI Trade
 16:06:12 - 28-Aug-26
Unknown* 0 £28.315 SI Trade
 15:43:52 - 28-Aug-26
Unknown* 0 £28.30 SI Trade
 13:38:26 - 28-Aug-26
Sell* 1 £28.27 SI Trade
 10:50:08 - 28-Aug-26
Buy* 1 £28.36 SI Trade
 08:00:35 - 28-Aug-26
Sell* 1 £27.945 SI Trade
 08:46:15 - 26-Aug-26
Unknown* 0 £27.695 SI Trade
 14:07:33 - 24-Aug-26
Unknown* 0 £27.695 SI Trade
 14:07:17 - 24-Aug-26
Buy* 1 £27.695 Automatic Execution
 14:07:17 - 24-Aug-26
Buy* 3 £27.695 Automatic Execution
 14:07:08 - 24-Aug-26
Unknown* 0 £27.765 SI Trade
 08:02:51 - 24-Aug-26
Unknown* 0 £27.87 SI Trade
 08:02:01 - 24-Aug-26
Unknown* 0 £27.87 SI Trade
 08:00:39 - 24-Aug-26
Buy* 1 £27.785 Automatic Execution
 08:00:34 - 24-Aug-26
Unknown* 0 £27.79 SI Trade
 08:00:31 - 24-Aug-26
Unknown* 0 £27.79 SI Trade
 08:00:31 - 24-Aug-26
Buy* 113 £27.75 Automatic Execution
 14:41:09 - 21-Aug-26
Unknown* 0 £27.70 SI Trade
 09:12:35 - 19-Aug-26
Unknown* 0 £27.685 SI Trade
 08:02:34 - 19-Aug-26
Unknown* 0 £28.36 SI Trade
 10:55:18 - 18-Aug-26
Unknown* 0 £28.34 SI Trade
 10:54:19 - 18-Aug-26
Buy* 1 £28.345 Automatic Execution
 10:54:19 - 18-Aug-26
Buy* 2 £28.34 Automatic Execution
 10:54:17 - 18-Aug-26
Buy* 26 £28.4542 Suspected BUY Trade
 08:03:19 - 18-Aug-26
Unknown* 0 £28.475 SI Trade
 08:00:35 - 18-Aug-26
Unknown* 0 £28.48 SI Trade
 08:00:32 - 18-Aug-26
Buy* 1 £28.48 Automatic Execution
 08:00:32 - 18-Aug-26
Buy* 4 £28.48 Automatic Execution
 08:00:31 - 18-Aug-26
Unknown* 0 £28.89 SI Trade
 08:05:14 - 17-Aug-26
Unknown* 0 £28.895 SI Trade
 08:01:56 - 17-Aug-26
Sell* 2 £28.665 Automatic Execution
 08:01:32 - 17-Aug-26
Sell* 1 £28.655 SI Trade
 08:01:31 - 17-Aug-26
Unknown* 0 £28.655 SI Trade
 08:01:31 - 17-Aug-26
Unknown* 0 £28.655 SI Trade
 08:01:31 - 17-Aug-26
Sell* 5 £28.66 Automatic Execution
 08:00:31 - 17-Aug-26
Buy* 13 £28.885 Automatic Execution
 08:00:20 - 17-Aug-26
Unknown* 0 £28.86 SI Trade
 08:04:44 - 13-Aug-26
Unknown* 0 £28.57 SI Trade
 08:01:32 - 12-Aug-26
Unknown* 0 £28.44 SI Trade
 14:21:39 - 10-Aug-26
Buy* 1 £28.44 SI Trade
 14:21:39 - 10-Aug-26
Buy* 1 £28.44 Automatic Execution
 14:21:39 - 10-Aug-26
Unknown* 0 £28.44 SI Trade
 14:21:21 - 10-Aug-26
Buy* 1 £28.44 Automatic Execution
 14:21:21 - 10-Aug-26
Buy* 9 £28.44 Automatic Execution
 14:21:16 - 10-Aug-26
Buy* 380 £28.535 Automatic Execution
 09:05:17 - 10-Aug-26
Unknown* 0 £28.435 SI Trade
 08:09:49 - 10-Aug-26
Unknown* 0 £28.435 SI Trade
 08:09:49 - 10-Aug-26
Unknown* 0 £28.43 SI Trade
 16:04:14 - 07-Aug-26
Buy* 1 £28.275 SI Trade
 10:12:02 - 07-Aug-26
Buy* 380 £28.20 Automatic Execution
 15:09:42 - 06-Aug-26
Buy* 35 £28.30 Suspected BUY Trade
 11:07:30 - 06-Aug-26
Buy* 380 £28.33 Automatic Execution
 14:38:04 - 05-Aug-26
Unknown* 0 £28.37 SI Trade
 08:01:35 - 05-Aug-26
Unknown* 0 £28.14 SI Trade
 08:00:36 - 05-Aug-26
Unknown* 0 £28.365 SI Trade
 08:00:36 - 05-Aug-26
Buy* 2 £28.365 Automatic Execution
 08:00:32 - 05-Aug-26
Sell* 4 £28.135 Automatic Execution
 08:00:32 - 05-Aug-26
Unknown* 0 £27.735 SI Trade
 15:09:20 - 04-Aug-26
Unknown* 0 £27.745 SI Trade
 14:48:32 - 04-Aug-26
Sell* 1 £27.72 Automatic Execution
 14:47:48 - 04-Aug-26
Sell* 1 £27.72 SI Trade
 14:47:47 - 04-Aug-26
Unknown* 0 £27.745 SI Trade
 14:46:59 - 04-Aug-26
Buy* 1 £27.745 SI Trade
 14:46:56 - 04-Aug-26
Buy* 1 £27.745 Automatic Execution
 14:46:56 - 04-Aug-26
Unknown* 0 £27.75 SI Trade
 14:45:27 - 04-Aug-26
Buy* 1 £27.75 Automatic Execution
 14:45:27 - 04-Aug-26
Buy* 1 £27.585 Automatic Execution
 16:29:02 - 03-Aug-26
Buy* 180 £27.6254 Suspected BUY Trade
 09:54:45 - 03-Aug-26
Unknown* 0 £27.745 SI Trade
 08:46:45 - 03-Aug-26
Unknown* 0 £27.805 SI Trade
 08:02:21 - 03-Aug-26
Unknown* 0 £27.865 SI Trade
 08:02:06 - 03-Aug-26
Buy* 58 £27.4346 Suspected BUY Trade
 16:15:05 - 30-Jul-26
Unknown* 0 £26.945 SI Trade
 16:23:41 - 29-Jul-26
Buy* 92 £27.5025 Suspected BUY Trade
 16:23:07 - 27-Jul-26
Unknown* 0 £27.505 SI Trade
 15:19:44 - 27-Jul-26
Sell* 3 £27.505 Automatic Execution
 15:19:41 - 27-Jul-26
Buy* 236 £27.72 Automatic Execution
 14:40:28 - 27-Jul-26
Sell* 380 £27.685 Automatic Execution
 08:56:38 - 27-Jul-26
Unknown* 0 £27.76 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 £27.76 SI Trade
 08:01:51 - 27-Jul-26
Unknown* 0 £28.18 SI Trade
 08:00:34 - 27-Jul-26
Unknown* 0 £27.605 SI Trade
 08:02:14 - 22-Jul-26
Unknown* 0 £27.59 SI Trade
 08:00:51 - 22-Jul-26
Buy* 1 £27.59 Automatic Execution
 08:00:51 - 22-Jul-26
Sell* 20 £27.60 Automatic Execution
 08:00:18 - 22-Jul-26
Buy* 380 £27.57 Automatic Execution
 16:09:47 - 21-Jul-26
Sell* 2 £27.535 Automatic Execution
 16:07:20 - 21-Jul-26
Sell* 1 £27.535 SI Trade
 16:07:18 - 21-Jul-26
Sell* 2 £27.535 Automatic Execution
 16:07:08 - 21-Jul-26
Sell* 380 £27.44 Automatic Execution
 14:41:03 - 21-Jul-26
Sell* 182 £27.355 Negotiated Trade
 10:13:45 - 21-Jul-26
Unknown* 0 £27.285 SI Trade
 08:50:46 - 21-Jul-26
Sell* 3 £27.285 Automatic Execution
 08:50:46 - 21-Jul-26
Buy* 182 £27.3497 Suspected BUY Trade
 08:17:20 - 21-Jul-26
Unknown* 0 £26.91 SI Trade
 11:21:53 - 20-Jul-26
Sell* 380 £26.85 Automatic Execution
 08:39:24 - 20-Jul-26
Unknown* 0 £26.885 SI Trade
 08:00:52 - 20-Jul-26
Buy* 1 £26.88 Automatic Execution
 08:00:51 - 20-Jul-26
Buy* 1 £26.885 Automatic Execution
 08:00:51 - 20-Jul-26
Buy* 1 £26.88 SI Trade
 08:00:51 - 20-Jul-26
Buy* 1 £26.885 SI Trade
 08:00:51 - 20-Jul-26
Buy* 1 £26.88 Automatic Execution
 08:00:50 - 20-Jul-26
Buy* 1 £26.88 SI Trade
 08:00:50 - 20-Jul-26
Unknown* 0 £26.885 SI Trade
 08:00:41 - 20-Jul-26
Unknown* 0 £26.885 SI Trade
 08:00:41 - 20-Jul-26
Buy* 1 £26.88 Automatic Execution
 08:00:41 - 20-Jul-26
Buy* 1 £26.885 SI Trade
 08:00:36 - 20-Jul-26
Buy* 1 £26.885 Automatic Execution
 08:00:36 - 20-Jul-26
Buy* 32 £26.88 Automatic Execution
 08:00:33 - 20-Jul-26
Unknown* 0 £26.68 SI Trade
 16:07:44 - 17-Jul-26
Unknown* 0 £26.62 SI Trade
 11:15:37 - 17-Jul-26
Sell* 1 £27.28 Automatic Execution
 16:29:02 - 16-Jul-26
Buy* 10 £27.17 Automatic Execution
 15:25:56 - 16-Jul-26
Sell* 380 £27.175 Automatic Execution
 14:27:35 - 16-Jul-26
Buy* 70 £27.295 Suspected BUY Trade
 10:49:05 - 16-Jul-26
Buy* 1 £27.60 SI Trade
 16:28:49 - 15-Jul-26
Unknown* 0 £28.145 SI Trade
 08:05:09 - 15-Jul-26
Buy* 380 £28.085 Automatic Execution
 15:26:54 - 14-Jul-26
Buy* 380 £28.085 Automatic Execution
 15:08:09 - 14-Jul-26
Unknown* 0 £27.79 SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 £27.66 SI Trade
 08:01:49 - 13-Jul-26
Buy* 380 £27.955 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 1 £27.86 SI Trade
 09:08:58 - 10-Jul-26
Unknown* 0 £27.715 SI Trade
 08:00:40 - 09-Jul-26
Unknown* 0 £27.715 SI Trade
 08:00:34 - 09-Jul-26
Buy* 1 £27.675 Automatic Execution
 08:00:34 - 09-Jul-26
Buy* 3 £27.68 Automatic Execution
 08:00:32 - 09-Jul-26
Unknown* 0 £27.635 SI Trade
 08:01:24 - 08-Jul-26
Buy* 71 £28.045 Suspected BUY Trade
 14:19:04 - 07-Jul-26
Buy* 146 £27.995 Automatic Execution
 08:10:09 - 01-Jul-26
Buy* 1 £27.935 Automatic Execution
 16:29:01 - 30-Jun-26
Sell* 372 £27.88 Automatic Execution
 09:21:58 - 30-Jun-26
Sell* 177 £28.02 SI Trade
 15:39:58 - 26-Jun-26
Buy* 177 £28.075 SI Trade
 15:32:42 - 26-Jun-26
Sell* 71 £27.905 Automatic Execution
 08:11:33 - 26-Jun-26
Sell* 352 £27.855 SI Trade
 08:02:48 - 26-Jun-26
Unknown* 0 £28.14 SI Trade
 08:00:37 - 26-Jun-26
Buy* 1 £28.145 Automatic Execution
 08:00:34 - 26-Jun-26
Unknown* 0 £28.145 SI Trade
 08:00:33 - 26-Jun-26
Unknown* 0 £27.905 SI Trade
 08:00:33 - 26-Jun-26
Unknown* 0 £28.145 SI Trade
 08:00:33 - 26-Jun-26
Buy* 352 £28.3334 Suspected BUY Trade
 16:06:54 - 25-Jun-26
Buy* 24 £28.40 SI Trade
 14:20:18 - 25-Jun-26
Unknown* 0 £28.43 SI Trade
 13:04:55 - 25-Jun-26
Unknown* 0 £28.49 SI Trade
 08:01:19 - 25-Jun-26
Unknown* 0 £28.06 SI Trade
 14:30:31 - 24-Jun-26
Unknown* 0 £28.06 SI Trade
 14:30:31 - 24-Jun-26
Buy* 1 £28.06 Automatic Execution
 14:30:31 - 24-Jun-26
Unknown* 0 £28.025 SI Trade
 08:02:28 - 24-Jun-26
Unknown* 0 £27.79 SI Trade
 13:55:31 - 23-Jun-26
Unknown* 0 £28.06 SI Trade
 08:08:37 - 23-Jun-26
Unknown* 0 £28.06 SI Trade
 08:05:57 - 23-Jun-26
Buy* 1 £28.065 Suspected BUY Trade
 08:05:57 - 23-Jun-26
Unknown* 0 £28.055 SI Trade
 08:00:31 - 23-Jun-26
Unknown* 0 £29.065 SI Trade
 15:33:27 - 22-Jun-26
Unknown* 0 £29.025 SI Trade
 13:17:38 - 22-Jun-26
Unknown* 0 £29.015 SI Trade
 13:13:42 - 22-Jun-26
Unknown* 0 £28.965 SI Trade
 08:49:34 - 22-Jun-26
Unknown* 0 £28.96 SI Trade
 08:22:27 - 22-Jun-26
Unknown* 0 £29.03 SI Trade
 08:05:01 - 22-Jun-26
Unknown* 0 £29.03 SI Trade
 08:04:35 - 22-Jun-26
Buy* 1 £29.03 Automatic Execution
 08:04:35 - 22-Jun-26
Buy* 58 £29.175 Automatic Execution
 08:04:06 - 22-Jun-26
Unknown* 0 £28.925 SI Trade
 08:01:19 - 19-Jun-26
Unknown* 0 £28.86 SI Trade
 12:25:45 - 18-Jun-26
FTSE 100 Latest
Value10,608.92
Change-61.14