| Price | £27.75 on 04-06-2026 at 17:45:10 |
|---|---|
| Change | £-0.05 -0.18% |
| Buy | £27.74 |
| Sell | £27.71 |
| Last Trade: | Unknown 0.00 at £27.75 |
| Day's Volume: | 4 |
| Last Close: | £27.725 |
| Open: | £27.75 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £27.75 - £27.75 |
| 52wk Range: | £20.3275 - £27.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.75 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £27.75 | SI Trade |
15:22:03 - 04-Jun-26 |
| Buy* | 4 | £27.75 | Automatic Execution |
15:22:02 - 04-Jun-26 |
| Unknown* | 0 | £27.815 | SI Trade |
16:03:11 - 03-Jun-26 |
| Unknown* | 0 | £27.765 | SI Trade |
15:52:03 - 03-Jun-26 |
| Buy* | 180 | £27.775 | SI Trade |
15:47:33 - 03-Jun-26 |
| Sell* | 30 | £27.80 | Automatic Execution |
14:34:08 - 03-Jun-26 |
| Buy* | 10 | £27.9282 | Suspected BUY Trade |
09:03:02 - 03-Jun-26 |
| Buy* | 133 | £27.9804 | Suspected BUY Trade |
08:38:46 - 03-Jun-26 |
| Buy* | 73 | £27.3286 | Suspected BUY Trade |
14:28:53 - 02-Jun-26 |
| Sell* | 1 | £27.295 | Automatic Execution |
08:02:04 - 02-Jun-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
