| Price | £25.7975 on 04-05-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £25.86 |
| Sell | £25.735 |
| Last Trade: | Buy 38.00 at £25.82 |
| Day's Volume: | 0 |
| Last Close: | £25.7975 |
| Open: | £0.00 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.3275 - £27.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £25.82 | Automatic Execution |
10:46:52 - 30-Apr-26 |
| Buy* | 38 | £25.89 | Suspected BUY Trade |
08:03:03 - 29-Apr-26 |
| Unknown* | 0 | £25.87 | SI Trade |
15:15:20 - 28-Apr-26 |
| Unknown* | 0 | £25.715 | SI Trade |
14:19:36 - 24-Apr-26 |
| Buy* | 38 | £25.715 | Automatic Execution |
09:43:26 - 24-Apr-26 |
| Unknown* | 0 | £25.875 | SI Trade |
15:33:53 - 23-Apr-26 |
| Unknown* | 0 | £26.72 | SI Trade |
15:48:21 - 17-Apr-26 |
| Unknown* | 0 | £26.715 | SI Trade |
15:48:21 - 17-Apr-26 |
| Buy* | 1 | £26.715 | Automatic Execution |
15:48:21 - 17-Apr-26 |
| Sell* | 2 | £25.97 | Automatic Execution |
08:03:40 - 17-Apr-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
