| Price | £28.86 on 18-06-2026 at 17:35:09 |
|---|---|
| Change | £0.5025 1.77% |
| Buy | £28.93 |
| Sell | £28.875 |
| Last Trade: | Unknown 0.00 at £28.86 |
| Day's Volume: | 6 |
| Last Close: | £28.9025 |
| Open: | £28.83 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £28.83 - £28.86 |
| 52wk Range: | £20.3275 - £28.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.85 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.86 | SI Trade |
12:25:45 - 18-Jun-26 |
| Unknown* | 0 | £28.86 | SI Trade |
12:25:36 - 18-Jun-26 |
| Buy* | 1 | £28.86 | Automatic Execution |
12:25:36 - 18-Jun-26 |
| Buy* | 3 | £28.86 | Automatic Execution |
12:25:10 - 18-Jun-26 |
| Unknown* | 0 | £28.865 | SI Trade |
09:06:02 - 18-Jun-26 |
| Unknown* | 0 | £28.72 | SI Trade |
08:23:27 - 18-Jun-26 |
| Unknown* | 0 | £28.83 | SI Trade |
08:02:04 - 18-Jun-26 |
| Unknown* | 0 | £28.825 | SI Trade |
08:00:33 - 18-Jun-26 |
| Buy* | 2 | £28.83 | Automatic Execution |
08:00:32 - 18-Jun-26 |
| Sell* | 1 | £28.385 | Automatic Execution |
16:24:45 - 17-Jun-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
