| Price | £28.70 on 24-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.4825 -1.66% |
| Buy | £28.65 |
| Sell | £28.615 |
| Last Trade: | Sell 113.00 at £28.70 |
| Day's Volume: | 151 |
| Last Close: | £28.6325 |
| Open: | £28.70 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £28.70 - £28.70 |
| 52wk Range: | £22.6425 - £29.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.69371 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | £28.70 | Automatic Execution |
15:23:39 - 24-Sep-26 |
| Sell* | 38 | £28.675 | Negotiated Trade |
13:04:59 - 24-Sep-26 |
| Unknown* | 0 | £29.295 | SI Trade |
10:54:35 - 23-Sep-26 |
| Buy* | 1 | £29.285 | SI Trade |
10:51:17 - 23-Sep-26 |
| Buy* | 1 | £29.295 | Automatic Execution |
10:51:17 - 23-Sep-26 |
| Unknown* | 0 | £29.28 | SI Trade |
10:49:05 - 23-Sep-26 |
| Buy* | 1 | £29.285 | Automatic Execution |
10:49:05 - 23-Sep-26 |
| Buy* | 16 | £29.28 | Automatic Execution |
10:48:36 - 23-Sep-26 |
| Unknown* | 0 | £29.285 | SI Trade |
08:48:23 - 23-Sep-26 |
| Buy* | 3 | £29.285 | Automatic Execution |
08:44:38 - 23-Sep-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
