| Price | £29.10 on 08-10-2026 at 17:45:09 |
|---|---|
| Change | £-0.275 -0.93% |
| Buy | £29.205 |
| Sell | £29.145 |
| Last Trade: | Unknown 0.00 at £29.095 |
| Day's Volume: | 4 |
| Last Close: | £29.175 |
| Open: | £29.10 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £29.10 - £29.10 |
| 52wk Range: | £22.6425 - £29.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.10 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £29.095 | SI Trade |
08:32:24 - 08-Oct-26 |
| Buy* | 4 | £29.10 | Automatic Execution |
08:32:05 - 08-Oct-26 |
| Unknown* | 0 | £28.965 | SI Trade |
08:03:07 - 08-Oct-26 |
| Buy* | 2 | £29.465 | Automatic Execution |
16:02:09 - 07-Oct-26 |
| Unknown* | 0 | £29.48 | SI Trade |
16:00:19 - 07-Oct-26 |
| Unknown* | 0 | £29.435 | SI Trade |
15:18:48 - 07-Oct-26 |
| Buy* | 1 | £29.44 | SI Trade |
15:18:46 - 07-Oct-26 |
| Buy* | 1 | £29.44 | Automatic Execution |
15:18:46 - 07-Oct-26 |
| Buy* | 1 | £29.44 | SI Trade |
15:18:37 - 07-Oct-26 |
| Buy* | 1 | £29.44 | Automatic Execution |
15:18:37 - 07-Oct-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
