| Price | £27.895 on 02-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.26 -0.92% |
| Buy | £27.91 |
| Sell | £27.88 |
| Last Trade: | Buy 146.00 at £27.995 |
| Day's Volume: | 0 |
| Last Close: | £27.895 |
| Open: | £28.155 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.5025 - £29.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | £27.995 | Automatic Execution |
08:10:09 - 01-Jul-26 |
| Buy* | 1 | £27.935 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Sell* | 372 | £27.88 | Automatic Execution |
09:21:58 - 30-Jun-26 |
| Sell* | 177 | £28.02 | SI Trade |
15:39:58 - 26-Jun-26 |
| Buy* | 177 | £28.075 | SI Trade |
15:32:42 - 26-Jun-26 |
| Sell* | 71 | £27.905 | Automatic Execution |
08:11:33 - 26-Jun-26 |
| Sell* | 352 | £27.855 | SI Trade |
08:02:48 - 26-Jun-26 |
| Unknown* | 0 | £28.14 | SI Trade |
08:00:37 - 26-Jun-26 |
| Buy* | 1 | £28.145 | Automatic Execution |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | £28.145 | SI Trade |
08:00:33 - 26-Jun-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
