| Price | £28.08 on 22-10-2026 at 18:15:10 |
|---|---|
| Change | £-0.385 -1.36% |
| Buy | £28.045 |
| Sell | £27.99 |
| Last Trade: | Unknown 0.00 at £28.115 |
| Day's Volume: | 8 |
| Last Close: | £28.0175 |
| Open: | £28.08 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £28.08 - £28.08 |
| 52wk Range: | £23.46 - £29.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.08 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.115 | SI Trade |
15:07:47 - 22-Oct-26 |
| Unknown* | 0 | £28.16 | SI Trade |
11:25:43 - 22-Oct-26 |
| Unknown* | 0 | £28.08 | SI Trade |
10:57:37 - 22-Oct-26 |
| Sell* | 8 | £28.08 | Automatic Execution |
10:57:37 - 22-Oct-26 |
| Unknown* | 0 | £27.975 | SI Trade |
09:13:55 - 22-Oct-26 |
| Unknown* | 0 | £28.275 | SI Trade |
08:00:32 - 22-Oct-26 |
| Unknown* | 0 | £28.395 | SI Trade |
15:47:08 - 21-Oct-26 |
| Sell* | 1 | £28.135 | SI Trade |
14:38:03 - 20-Oct-26 |
| Unknown* | 0 | £28.295 | SI Trade |
08:00:33 - 20-Oct-26 |
| Sell* | 1 | £28.495 | Automatic Execution |
12:00:47 - 19-Oct-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
