| Price | £28.9475 on 13-08-2026 at 16:35:07 |
|---|---|
| Change | £0.145 0.5% |
| Buy | £28.99 |
| Sell | £28.905 |
| Last Trade: | Unknown 0.00 at £28.86 |
| Day's Volume: | 0 |
| Last Close: | £28.9475 |
| Open: | £28.8025 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.275 - £29.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.86 | SI Trade |
08:04:44 - 13-Aug-26 |
| Unknown* | 0 | £28.57 | SI Trade |
08:01:32 - 12-Aug-26 |
| Unknown* | 0 | £28.44 | SI Trade |
14:21:39 - 10-Aug-26 |
| Buy* | 1 | £28.44 | SI Trade |
14:21:39 - 10-Aug-26 |
| Buy* | 1 | £28.44 | Automatic Execution |
14:21:39 - 10-Aug-26 |
| Unknown* | 0 | £28.44 | SI Trade |
14:21:21 - 10-Aug-26 |
| Buy* | 1 | £28.44 | Automatic Execution |
14:21:21 - 10-Aug-26 |
| Buy* | 9 | £28.44 | Automatic Execution |
14:21:16 - 10-Aug-26 |
| Buy* | 380 | £28.535 | Automatic Execution |
09:05:17 - 10-Aug-26 |
| Unknown* | 0 | £28.435 | SI Trade |
08:09:49 - 10-Aug-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
