| Price | £24.8425 on 19-03-2026 at 19:40:07 |
|---|---|
| Change | £-0.5325 -2.1% |
| Buy | £24.88 |
| Sell | £24.805 |
| Last Trade: | Buy 38.00 at £25.64 |
| Day's Volume: | 0 |
| Last Close: | £24.8425 |
| Open: | £25.375 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.325 - £27.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £25.64 | Suspected BUY Trade |
09:23:30 - 18-Mar-26 |
| Sell* | 3 | £25.605 | Automatic Execution |
08:44:17 - 18-Mar-26 |
| Buy* | 3 | £25.635 | Automatic Execution |
08:37:19 - 18-Mar-26 |
| Unknown* | 0 | £25.695 | SI Trade |
08:15:53 - 18-Mar-26 |
| Sell* | 2 | £25.61 | Automatic Execution |
08:08:00 - 18-Mar-26 |
| Sell* | 1 | £25.61 | SI Trade |
08:07:58 - 18-Mar-26 |
| Sell* | 1 | £25.305 | Uncrossing Trade |
16:35:16 - 17-Mar-26 |
| Unknown* | 0 | £25.345 | SI Trade |
16:15:00 - 17-Mar-26 |
| Unknown* | 0 | £25.495 | SI Trade |
14:13:23 - 17-Mar-26 |
| Unknown* | 0 | £25.26 | SI Trade |
08:12:49 - 17-Mar-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
