| Price | £22.835 on 15-09-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 380.00 at £21.58 |
| Day's Volume: | 0 |
| Last Close: | £22.835 |
| Open: | £0.00 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.325 - £22.9825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 380 | £21.58 | Automatic Execution |
09:22:33 - 04-Aug-25 |
| Sell* | 380 | £21.455 | Automatic Execution |
14:26:50 - 01-Aug-25 |
| Sell* | 380 | £21.49 | Automatic Execution |
09:35:30 - 01-Aug-25 |
| Sell* | 286 | £21.80 | Automatic Execution |
08:15:02 - 24-Jul-25 |
| Sell* | 94 | £21.80 | Automatic Execution |
08:15:02 - 24-Jul-25 |
| Buy* | 380 | £21.525 | Automatic Execution |
14:04:03 - 23-Jul-25 |
| Sell* | 361 | £20.75 | Automatic Execution |
11:30:36 - 27-May-25 |
| Buy* | 365 | £20.645 | Automatic Execution |
16:20:53 - 20-May-25 |
| Buy* | 13,124 | £20.60 | Suspected BUY Trade |
10:36:06 - 20-May-25 |
| Unknown* | -13,124 | £20.57 | Correction Negotiated Trade |
10:36:06 - 20-May-25 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
