| Price | £27.40 on 30-07-2026 at 18:25:06 |
|---|---|
| Change | £0.45 1.67% |
| Buy | £27.465 |
| Sell | £27.335 |
| Last Trade: | Buy 58.00 at £27.4346 |
| Day's Volume: | 58 |
| Last Close: | £27.40 |
| Open: | £26.95 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.455 - £29.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.4346 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | £27.4346 | Suspected BUY Trade |
16:15:05 - 30-Jul-26 |
| Unknown* | 0 | £26.945 | SI Trade |
16:23:41 - 29-Jul-26 |
| Buy* | 92 | £27.5025 | Suspected BUY Trade |
16:23:07 - 27-Jul-26 |
| Unknown* | 0 | £27.505 | SI Trade |
15:19:44 - 27-Jul-26 |
| Sell* | 3 | £27.505 | Automatic Execution |
15:19:41 - 27-Jul-26 |
| Buy* | 236 | £27.72 | Automatic Execution |
14:40:28 - 27-Jul-26 |
| Sell* | 380 | £27.685 | Automatic Execution |
08:56:38 - 27-Jul-26 |
| Unknown* | 0 | £27.76 | SI Trade |
08:01:51 - 27-Jul-26 |
| Unknown* | 0 | £27.76 | SI Trade |
08:01:51 - 27-Jul-26 |
| Unknown* | 0 | £28.18 | SI Trade |
08:00:34 - 27-Jul-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
