| Price | £27.28 on 16-07-2026 at 17:45:09 |
|---|---|
| Change | £-0.2775 -1.01% |
| Buy | £27.325 |
| Sell | £27.295 |
| Last Trade: | Sell 1.00 at £27.28 |
| Day's Volume: | 461 |
| Last Close: | £27.31 |
| Open: | £27.175 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £27.17 - £27.28 |
| 52wk Range: | £20.5925 - £29.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.19334 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £27.28 | Automatic Execution |
16:29:02 - 16-Jul-26 |
| Buy* | 10 | £27.17 | Automatic Execution |
15:25:56 - 16-Jul-26 |
| Sell* | 380 | £27.175 | Automatic Execution |
14:27:35 - 16-Jul-26 |
| Buy* | 70 | £27.295 | Suspected BUY Trade |
10:49:05 - 16-Jul-26 |
| Buy* | 1 | £27.60 | SI Trade |
16:28:49 - 15-Jul-26 |
| Unknown* | 0 | £28.145 | SI Trade |
08:05:09 - 15-Jul-26 |
| Buy* | 380 | £28.085 | Automatic Execution |
15:26:54 - 14-Jul-26 |
| Buy* | 380 | £28.085 | Automatic Execution |
15:08:09 - 14-Jul-26 |
| Unknown* | 0 | £27.79 | SI Trade |
08:00:32 - 14-Jul-26 |
| Unknown* | 0 | £27.66 | SI Trade |
08:01:49 - 13-Jul-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
