| Price | £26.99 on 05-11-2026 at 18:55:10 |
|---|---|
| Change | £-0.7325 -2.66% |
| Buy | £26.825 |
| Sell | £26.79 |
| Last Trade: | Sell 23.00 at £26.99 |
| Day's Volume: | 403 |
| Last Close: | £26.8075 |
| Open: | £27.445 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £26.99 - £27.445 |
| 52wk Range: | £23.46 - £29.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.41903 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £26.99 | Automatic Execution |
15:06:19 - 05-Nov-26 |
| Sell* | 380 | £27.445 | Automatic Execution |
11:28:26 - 05-Nov-26 |
| Unknown* | 0 | £27.61 | SI Trade |
13:07:16 - 03-Nov-26 |
| Buy* | 1 | £27.77 | Automatic Execution |
16:29:03 - 02-Nov-26 |
| Unknown* | 0 | £27.535 | SI Trade |
08:03:36 - 02-Nov-26 |
| Unknown* | 0 | £27.54 | SI Trade |
08:02:33 - 02-Nov-26 |
| Unknown* | 0 | £27.52 | SI Trade |
08:00:32 - 02-Nov-26 |
| Sell* | 1 | £28.135 | Automatic Execution |
16:29:03 - 29-Oct-26 |
| Buy* | 22 | £28.225 | Automatic Execution |
15:06:18 - 29-Oct-26 |
| Sell* | 2 | £28.115 | Automatic Execution |
08:00:33 - 28-Oct-26 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
