| Price | £23.235 on 15-10-2025 at 18:50:07 |
|---|---|
| Change | £0.27 1.18% |
| Buy | £23.275 |
| Sell | £23.195 |
| Last Trade: | Sell 995.00 at £23.2377 |
| Day's Volume: | 995 |
| Last Close: | £23.235 |
| Open: | £22.965 |
| ISIN: | IE000D0T0BO1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.325 - £23.6575 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.2377 |
| Shares in Issue: | N/A |
Frk Japan Etf (JAPN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 995 | £23.2377 | Negotiated Trade |
09:29:57 - 15-Oct-25 |
| Buy* | 380 | £23.03 | Automatic Execution |
09:48:36 - 24-Sep-25 |
| Buy* | 380 | £21.58 | Automatic Execution |
09:22:33 - 04-Aug-25 |
| Sell* | 380 | £21.455 | Automatic Execution |
14:26:50 - 01-Aug-25 |
| Sell* | 380 | £21.49 | Automatic Execution |
09:35:30 - 01-Aug-25 |
| Sell* | 286 | £21.80 | Automatic Execution |
08:15:02 - 24-Jul-25 |
| Sell* | 94 | £21.80 | Automatic Execution |
08:15:02 - 24-Jul-25 |
| Buy* | 380 | £21.525 | Automatic Execution |
14:04:03 - 23-Jul-25 |
| Sell* | 361 | £20.75 | Automatic Execution |
11:30:36 - 27-May-25 |
| Buy* | 365 | £20.645 | Automatic Execution |
16:20:53 - 20-May-25 |
Frk Japan Etf (JAPN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
