| Price | $11.788 on 10-07-2026 at 16:30:04 |
|---|---|
| Change | $0.018 0.15% |
| Buy | $11.79 |
| Sell | $11.764 |
| Last Trade: | Buy 5.00 at $11.788 |
| Day's Volume: | 1,022 |
| Last Close: | $11.777 |
| Open: | $11.788 |
| ISIN: | IE0003CEOZG5 |
| Day's Range | $11.788 - $11.788 |
| 52wk Range: | $11.474 - $11.956 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.788 |
| Shares in Issue: | N/A |
Jpm Glb Agg Uha (JAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.788 | Automatic Execution |
09:28:58 - 10-Jul-26 |
| Buy* | 269 | $11.788 | Automatic Execution |
09:25:06 - 10-Jul-26 |
| Buy* | 748 | $11.788 | Automatic Execution |
09:25:06 - 10-Jul-26 |
| Buy* | 17 | $11.744 | Automatic Execution |
12:04:37 - 09-Jul-26 |
| Buy* | 1 | $11.764 | Automatic Execution |
09:32:36 - 09-Jul-26 |
| Buy* | 134 | $11.774 | Automatic Execution |
09:25:08 - 09-Jul-26 |
| Sell* | 17,880 | $11.712 | Uncrossing Trade |
16:35:00 - 08-Jul-26 |
| Sell* | 17 | $11.74 | Automatic Execution |
12:58:34 - 08-Jul-26 |
| Buy* | 17 | $11.768 | Automatic Execution |
12:49:27 - 08-Jul-26 |
| Sell* | 223 | $11.792 | Automatic Execution |
11:49:53 - 07-Jul-26 |
Jpm Glb Agg Uha (JAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
