| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.788 | Automatic Execution |
09:28:58 - 10-Jul-26 |
| Buy* | 269 | $11.788 | Automatic Execution |
09:25:06 - 10-Jul-26 |
| Buy* | 748 | $11.788 | Automatic Execution |
09:25:06 - 10-Jul-26 |
| Buy* | 17 | $11.744 | Automatic Execution |
12:04:37 - 09-Jul-26 |
| Buy* | 1 | $11.764 | Automatic Execution |
09:32:36 - 09-Jul-26 |
| Buy* | 134 | $11.774 | Automatic Execution |
09:25:08 - 09-Jul-26 |
| Sell* | 17,880 | $11.712 | Uncrossing Trade |
16:35:00 - 08-Jul-26 |
| Sell* | 17 | $11.74 | Automatic Execution |
12:58:34 - 08-Jul-26 |
| Buy* | 17 | $11.768 | Automatic Execution |
12:49:27 - 08-Jul-26 |
| Sell* | 223 | $11.792 | Automatic Execution |
11:49:53 - 07-Jul-26 |
| Buy* | 5 | $11.814 | Automatic Execution |
11:43:19 - 07-Jul-26 |
| Buy* | 1 | $11.81 | Automatic Execution |
09:26:43 - 07-Jul-26 |
| Unknown* | 106,671 | $11.7273 | SI Trade Negotiated Trade |
08:54:15 - 07-Jul-26 |
| Sell* | 87 | $11.814 | Automatic Execution |
11:30:31 - 06-Jul-26 |
| Buy* | 17 | $11.838 | Automatic Execution |
11:27:22 - 06-Jul-26 |
| Buy* | 2 | $11.838 | Automatic Execution |
11:26:48 - 06-Jul-26 |
| Buy* | 97 | $11.838 | Automatic Execution |
11:26:26 - 06-Jul-26 |
| Buy* | 79 | $11.838 | Automatic Execution |
11:25:23 - 06-Jul-26 |
| Buy* | 1 | $11.824 | Automatic Execution |
09:26:11 - 03-Jul-26 |
| Buy* | 88 | $11.824 | Automatic Execution |
09:25:05 - 03-Jul-26 |
| Buy* | 43 | $11.816 | Automatic Execution |
12:43:16 - 02-Jul-26 |
| Unknown* | 64,887 | $11.8124 | OTC Trade |
12:24:28 - 02-Jul-26 |
| Buy* | 14,609 | $11.812 | Automatic Execution |
11:30:49 - 02-Jul-26 |
| Buy* | 676 | $11.812 | Automatic Execution |
11:30:49 - 02-Jul-26 |
| Buy* | 156 | $11.814 | Automatic Execution |
13:53:16 - 01-Jul-26 |
| Buy* | 17 | $11.814 | Automatic Execution |
13:43:00 - 01-Jul-26 |
| Buy* | 18 | $11.824 | Automatic Execution |
08:57:19 - 01-Jul-26 |
| Sell* | 15 | $11.834 | Automatic Execution |
13:40:20 - 29-Jun-26 |
| Buy* | 110 | $11.858 | Automatic Execution |
13:29:49 - 29-Jun-26 |
| Buy* | 78 | $11.856 | Automatic Execution |
13:11:04 - 25-Jun-26 |
| Sell* | 39 | $11.83 | Automatic Execution |
12:29:21 - 25-Jun-26 |
| Buy* | 1 | $11.854 | Automatic Execution |
09:27:57 - 25-Jun-26 |
| Buy* | 46 | $11.854 | Automatic Execution |
09:25:05 - 25-Jun-26 |
| Buy* | 72 | $11.84 | Automatic Execution |
13:31:30 - 24-Jun-26 |
| Sell* | 89 | $11.78 | Automatic Execution |
14:36:00 - 23-Jun-26 |
| Sell* | 36 | $11.764 | Automatic Execution |
14:33:41 - 23-Jun-26 |
| Sell* | 79 | $11.78 | Automatic Execution |
14:27:34 - 23-Jun-26 |
| Sell* | 58 | $11.782 | Automatic Execution |
14:17:49 - 23-Jun-26 |
| Buy* | 154 | $11.842 | Automatic Execution |
14:06:59 - 23-Jun-26 |
| Buy* | 1 | $11.842 | Automatic Execution |
14:01:01 - 23-Jun-26 |
| Buy* | 3 | $11.842 | Automatic Execution |
14:00:46 - 23-Jun-26 |
| Sell* | 4 | $11.77 | Automatic Execution |
14:23:30 - 22-Jun-26 |
| Sell* | 20 | $11.772 | Automatic Execution |
14:17:55 - 22-Jun-26 |
| Sell* | 22 | $11.76 | Automatic Execution |
14:04:06 - 22-Jun-26 |
| Buy* | 147 | $11.824 | Automatic Execution |
13:48:44 - 22-Jun-26 |
| Buy* | 3 | $11.824 | Automatic Execution |
13:22:44 - 22-Jun-26 |
| Buy* | 17 | $11.824 | Automatic Execution |
13:22:27 - 22-Jun-26 |
| Buy* | 1 | $11.824 | Automatic Execution |
13:17:27 - 22-Jun-26 |
| Buy* | 3 | $11.824 | Automatic Execution |
13:17:15 - 22-Jun-26 |
| Buy* | 230 | $11.822 | Automatic Execution |
09:05:08 - 22-Jun-26 |
| Buy* | 266 | $11.822 | Automatic Execution |
09:00:51 - 22-Jun-26 |
| Buy* | 575 | $11.822 | Automatic Execution |
08:57:49 - 22-Jun-26 |
| Buy* | 429 | $11.822 | Automatic Execution |
08:54:17 - 22-Jun-26 |
| Buy* | 8 | $11.848 | Suspected BUY Trade |
08:00:13 - 22-Jun-26 |
| Sell* | 156 | $11.808 | Automatic Execution |
12:59:40 - 18-Jun-26 |
| Sell* | 95 | $11.802 | Automatic Execution |
13:14:10 - 17-Jun-26 |
| Sell* | 9 | $11.802 | Automatic Execution |
13:10:11 - 17-Jun-26 |
| Buy* | 52 | $11.83 | Automatic Execution |
13:02:20 - 17-Jun-26 |
| Buy* | 17 | $11.836 | Automatic Execution |
12:48:02 - 17-Jun-26 |
| Sell* | 20 | $11.808 | Automatic Execution |
13:13:41 - 15-Jun-26 |
| Buy* | 198 | $11.826 | Automatic Execution |
12:43:16 - 15-Jun-26 |
| Buy* | 684 | $11.826 | Automatic Execution |
11:27:18 - 15-Jun-26 |
| Buy* | 2 | $11.828 | Automatic Execution |
09:26:52 - 15-Jun-26 |
| Buy* | 364 | $11.828 | Automatic Execution |
09:25:04 - 15-Jun-26 |
| Sell* | 44 | $11.734 | Automatic Execution |
11:28:21 - 12-Jun-26 |
| Sell* | 40 | $11.692 | Automatic Execution |
12:26:37 - 11-Jun-26 |
| Buy* | 73 | $11.716 | Automatic Execution |
12:22:58 - 11-Jun-26 |
| Buy* | 82 | $11.702 | Automatic Execution |
11:07:02 - 10-Jun-26 |
| Sell* | 45 | $11.672 | Automatic Execution |
12:53:42 - 09-Jun-26 |
| Sell* | 20 | $11.672 | Automatic Execution |
12:46:07 - 09-Jun-26 |
| Buy* | 3 | $11.698 | Automatic Execution |
12:32:37 - 09-Jun-26 |
| Buy* | 105 | $11.702 | Automatic Execution |
09:25:09 - 09-Jun-26 |
| Sell* | 995 | $11.65 | Automatic Execution |
11:55:12 - 08-Jun-26 |
| Sell* | 1,040 | $11.678 | Automatic Execution |
11:55:12 - 08-Jun-26 |
| Sell* | 79 | $11.676 | Automatic Execution |
11:53:48 - 08-Jun-26 |
| Buy* | 29 | $11.71 | Automatic Execution |
11:35:04 - 08-Jun-26 |
| Sell* | 10 | $11.706 | Automatic Execution |
12:53:54 - 05-Jun-26 |
| Sell* | 51 | $11.71 | Automatic Execution |
12:32:21 - 05-Jun-26 |
| Sell* | 35 | $11.71 | Automatic Execution |
12:28:45 - 05-Jun-26 |
| Sell* | 47 | $11.69 | Automatic Execution |
12:45:51 - 04-Jun-26 |
| Buy* | 19 | $11.734 | Automatic Execution |
12:39:47 - 03-Jun-26 |
| Buy* | 57 | $11.734 | Automatic Execution |
12:32:03 - 03-Jun-26 |
| Buy* | 3 | $11.734 | Automatic Execution |
12:30:40 - 03-Jun-26 |
| Buy* | 17 | $11.734 | Automatic Execution |
12:30:27 - 03-Jun-26 |
| Buy* | 3 | $11.772 | Automatic Execution |
11:07:07 - 02-Jun-26 |
| Sell* | 4 | $11.716 | Automatic Execution |
11:29:21 - 01-Jun-26 |
| Buy* | 853 | $11.744 | Automatic Execution |
11:15:22 - 01-Jun-26 |
| Buy* | 2 | $11.744 | Automatic Execution |
10:44:55 - 01-Jun-26 |
| Buy* | 98 | $11.744 | Automatic Execution |
10:44:39 - 01-Jun-26 |
| Sell* | 289 | $11.716 | Automatic Execution |
11:03:52 - 29-May-26 |
| Buy* | 1,079 | $11.742 | Automatic Execution |
15:03:46 - 28-May-26 |
| Buy* | 4,267 | $11.742 | Automatic Execution |
15:03:46 - 28-May-26 |
| Buy* | 4,267 | $11.742 | Automatic Execution |
15:03:46 - 28-May-26 |
| Buy* | 863 | $11.742 | Automatic Execution |
15:03:46 - 28-May-26 |
| Buy* | 64 | $11.734 | Automatic Execution |
14:37:10 - 27-May-26 |
| Buy* | 29 | $11.736 | Automatic Execution |
09:25:03 - 27-May-26 |
| Buy* | 368 | $11.73 | Automatic Execution |
10:30:59 - 26-May-26 |
| Buy* | 176 | $11.956 | Automatic Execution |
08:16:08 - 26-May-26 |
| Sell* | 48 | $11.568 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 6 | $11.568 | Automatic Execution |
12:42:43 - 21-May-26 |
| Buy* | 54 | $11.598 | Automatic Execution |
12:36:45 - 21-May-26 |
| Sell* | 892 | $11.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Buy* | 70 | $11.628 | Automatic Execution |
09:25:06 - 21-May-26 |
| Sell* | 692 | $11.588 | Automatic Execution |
08:09:39 - 21-May-26 |
| Buy* | 23 | $11.574 | Automatic Execution |
13:03:19 - 20-May-26 |
| Buy* | 18 | $11.582 | Automatic Execution |
11:00:26 - 19-May-26 |
| Sell* | 40 | $11.556 | Automatic Execution |
10:41:26 - 19-May-26 |
| Buy* | 15 | $11.582 | Automatic Execution |
10:33:44 - 19-May-26 |
| Buy* | 59 | $11.582 | Automatic Execution |
10:16:38 - 19-May-26 |
| Buy* | 25 | $11.586 | Automatic Execution |
10:01:37 - 19-May-26 |
| Buy* | 18 | $11.586 | Automatic Execution |
09:54:32 - 19-May-26 |
| Sell* | 426 | $11.566 | Automatic Execution |
13:07:57 - 18-May-26 |
| Sell* | 32 | $11.562 | Automatic Execution |
12:59:56 - 18-May-26 |
| Sell* | 91 | $11.566 | Automatic Execution |
12:57:16 - 18-May-26 |
| Sell* | 18 | $11.576 | Automatic Execution |
11:45:40 - 15-May-26 |
| Buy* | 8,832 | $11.63 | Automatic Execution |
10:39:37 - 15-May-26 |
| Buy* | 473 | $11.596 | Automatic Execution |
10:39:37 - 15-May-26 |
| Sell* | 28 | $11.644 | Automatic Execution |
13:10:49 - 14-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:28:54 - 14-May-26 |
| Buy* | 183 | $11.646 | Automatic Execution |
12:59:09 - 13-May-26 |
| Sell* | 2 | $11.614 | Automatic Execution |
12:44:46 - 13-May-26 |
| Buy* | 47 | $11.646 | Automatic Execution |
12:39:10 - 13-May-26 |
| Buy* | 1 | $11.646 | Automatic Execution |
12:36:15 - 13-May-26 |
| Buy* | 3 | $11.646 | Automatic Execution |
12:35:43 - 13-May-26 |
| Buy* | 2 | $11.654 | Automatic Execution |
09:30:21 - 13-May-26 |
| Sell* | 6 | $11.62 | Automatic Execution |
09:20:07 - 13-May-26 |
| Buy* | 36 | $11.65 | Automatic Execution |
13:06:38 - 12-May-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
09:44:30 - 12-May-26 |
| Buy* | 152 | $11.64 | Automatic Execution |
09:25:03 - 12-May-26 |
| Buy* | 1 | $11.674 | Automatic Execution |
13:10:30 - 11-May-26 |
| Buy* | 9 | $11.674 | Automatic Execution |
13:10:03 - 11-May-26 |
| Buy* | 58 | $11.674 | Automatic Execution |
13:08:49 - 11-May-26 |
| Buy* | 180 | $11.674 | Automatic Execution |
12:59:23 - 11-May-26 |
| Buy* | 37 | $11.674 | Automatic Execution |
12:56:27 - 11-May-26 |
| Buy* | 1 | $11.686 | Automatic Execution |
09:39:21 - 11-May-26 |
| Buy* | 163 | $11.684 | Automatic Execution |
09:25:10 - 11-May-26 |
| Buy* | 105 | $11.684 | Automatic Execution |
09:25:08 - 11-May-26 |
| Sell* | 731 | $11.706 | Automatic Execution |
11:12:17 - 08-May-26 |
| Sell* | 740 | $11.706 | Automatic Execution |
11:06:06 - 08-May-26 |
| Sell* | 858 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 858 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 2,007 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 858 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 858 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 779 | $11.702 | Automatic Execution |
10:56:15 - 08-May-26 |
| Buy* | 861 | $11.706 | Automatic Execution |
10:37:46 - 08-May-26 |
| Buy* | 868 | $11.706 | Automatic Execution |
10:34:54 - 08-May-26 |
| Buy* | 869 | $11.706 | Automatic Execution |
10:34:30 - 08-May-26 |
| Buy* | 866 | $11.706 | Automatic Execution |
10:33:59 - 08-May-26 |
| Buy* | 875 | $11.706 | Automatic Execution |
10:29:32 - 08-May-26 |
| Buy* | 877 | $11.706 | Automatic Execution |
10:27:32 - 08-May-26 |
| Buy* | 880 | $11.706 | Automatic Execution |
10:27:12 - 08-May-26 |
| Buy* | 881 | $11.706 | Automatic Execution |
10:26:05 - 08-May-26 |
| Buy* | 884 | $11.706 | Automatic Execution |
10:25:47 - 08-May-26 |
| Buy* | 885 | $11.706 | Automatic Execution |
10:25:27 - 08-May-26 |
| Buy* | 885 | $11.706 | Automatic Execution |
10:24:46 - 08-May-26 |
| Buy* | 887 | $11.706 | Automatic Execution |
10:24:29 - 08-May-26 |
| Buy* | 889 | $11.706 | Automatic Execution |
10:24:17 - 08-May-26 |
| Buy* | 890 | $11.706 | Automatic Execution |
10:23:55 - 08-May-26 |
| Buy* | 893 | $11.706 | Automatic Execution |
10:23:50 - 08-May-26 |
| Buy* | 893 | $11.706 | Automatic Execution |
10:23:26 - 08-May-26 |
| Buy* | 894 | $11.706 | Automatic Execution |
10:23:11 - 08-May-26 |
| Buy* | 895 | $11.706 | Automatic Execution |
10:22:55 - 08-May-26 |
| Buy* | 895 | $11.706 | Automatic Execution |
10:22:29 - 08-May-26 |
| Buy* | 897 | $11.706 | Automatic Execution |
10:22:23 - 08-May-26 |
| Buy* | 898 | $11.706 | Automatic Execution |
10:22:12 - 08-May-26 |
| Buy* | 901 | $11.706 | Automatic Execution |
10:21:08 - 08-May-26 |
| Buy* | 901 | $11.706 | Automatic Execution |
10:20:54 - 08-May-26 |
| Buy* | 903 | $11.706 | Automatic Execution |
10:19:21 - 08-May-26 |
| Buy* | 904 | $11.706 | Automatic Execution |
10:18:44 - 08-May-26 |
| Buy* | 904 | $11.706 | Automatic Execution |
10:17:26 - 08-May-26 |
| Buy* | 904 | $11.706 | Automatic Execution |
10:17:15 - 08-May-26 |
| Buy* | 905 | $11.706 | Automatic Execution |
10:16:09 - 08-May-26 |
| Buy* | 905 | $11.706 | Automatic Execution |
10:15:31 - 08-May-26 |
| Buy* | 905 | $11.706 | Automatic Execution |
10:14:32 - 08-May-26 |
| Buy* | 906 | $11.706 | Automatic Execution |
10:13:12 - 08-May-26 |
| Sell* | 5 | $11.706 | Automatic Execution |
11:41:54 - 07-May-26 |
| Sell* | 817 | $11.718 | Automatic Execution |
11:19:32 - 07-May-26 |
| Sell* | 18,000 | $11.72 | Automatic Execution |
11:19:15 - 07-May-26 |
| Sell* | 100 | $11.694 | Automatic Execution |
12:29:45 - 06-May-26 |
| Buy* | 11 | $11.714 | Automatic Execution |
12:27:42 - 06-May-26 |
| Buy* | 1 | $11.714 | Automatic Execution |
12:22:29 - 06-May-26 |
| Buy* | 142 | $11.68 | Automatic Execution |
09:25:04 - 06-May-26 |
| Buy* | 60 | $11.68 | Automatic Execution |
09:25:03 - 06-May-26 |
| Buy* | 15,000 | $11.668 | Suspected BUY Trade |
16:35:24 - 05-May-26 |
| Sell* | 109 | $11.606 | Automatic Execution |
13:22:42 - 05-May-26 |
| Sell* | 6 | $11.606 | Automatic Execution |
13:21:51 - 05-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
13:07:45 - 05-May-26 |