| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $11.476 | Automatic Execution |
13:39:35 - 28-Sep-26 |
| Sell* | 111 | $11.476 | Automatic Execution |
13:36:01 - 28-Sep-26 |
| Buy* | 69 | $11.496 | Automatic Execution |
13:28:15 - 28-Sep-26 |
| Sell* | 380 | $11.478 | Automatic Execution |
12:58:06 - 28-Sep-26 |
| Sell* | 30 | $11.524 | Automatic Execution |
13:02:03 - 24-Sep-26 |
| Buy* | 4 | $11.546 | Automatic Execution |
12:58:46 - 24-Sep-26 |
| Buy* | 3 | $11.546 | Automatic Execution |
12:51:17 - 24-Sep-26 |
| Buy* | 99 | $11.546 | Automatic Execution |
12:50:55 - 24-Sep-26 |
| Sell* | 8 | $11.522 | Automatic Execution |
12:36:32 - 24-Sep-26 |
| Buy* | 2 | $11.546 | Automatic Execution |
12:35:50 - 24-Sep-26 |
| Buy* | 185 | $11.546 | Automatic Execution |
12:35:28 - 24-Sep-26 |
| Buy* | 5,399 | $11.628 | Automatic Execution |
12:43:54 - 23-Sep-26 |
| Buy* | 337 | $11.616 | Automatic Execution |
12:43:54 - 23-Sep-26 |
| Unknown* | 49,378 | $11.4974 | SI Trade Negotiated Trade |
12:30:40 - 23-Sep-26 |
| Sell* | 58 | $11.598 | Automatic Execution |
12:20:56 - 23-Sep-26 |
| Buy* | 36 | $11.626 | Automatic Execution |
12:12:13 - 23-Sep-26 |
| Buy* | 22 | $11.628 | Automatic Execution |
11:58:20 - 23-Sep-26 |
| Sell* | 79 | $11.598 | Automatic Execution |
11:56:08 - 23-Sep-26 |
| Sell* | 4 | $11.60 | Automatic Execution |
11:54:23 - 23-Sep-26 |
| Sell* | 18 | $11.618 | Automatic Execution |
13:48:21 - 22-Sep-26 |
| Sell* | 7 | $11.618 | Automatic Execution |
13:47:35 - 22-Sep-26 |
| Sell* | 117 | $11.618 | Automatic Execution |
13:46:29 - 22-Sep-26 |
| Sell* | 106 | $11.622 | Automatic Execution |
13:14:41 - 22-Sep-26 |
| Buy* | 59 | $11.626 | Automatic Execution |
08:09:01 - 22-Sep-26 |
| Buy* | 185 | $11.64 | Automatic Execution |
08:06:00 - 22-Sep-26 |
| Buy* | 726 | $11.638 | Automatic Execution |
08:03:00 - 22-Sep-26 |
| Sell* | 4 | $11.612 | Automatic Execution |
13:38:35 - 21-Sep-26 |
| Sell* | 145 | $11.612 | Automatic Execution |
13:37:39 - 21-Sep-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
13:06:32 - 21-Sep-26 |
| Buy* | 3 | $11.64 | Automatic Execution |
13:06:09 - 21-Sep-26 |
| Buy* | 185 | $11.634 | Automatic Execution |
13:03:15 - 21-Sep-26 |
| Buy* | 3 | $11.634 | Automatic Execution |
12:56:05 - 21-Sep-26 |
| Buy* | 184 | $11.634 | Automatic Execution |
12:55:31 - 21-Sep-26 |
| Sell* | 178 | $11.616 | Automatic Execution |
12:24:32 - 21-Sep-26 |
| Sell* | 17 | $11.616 | Automatic Execution |
12:20:27 - 21-Sep-26 |
| Sell* | 194 | $11.614 | Automatic Execution |
12:17:38 - 21-Sep-26 |
| Sell* | 19 | $11.614 | Automatic Execution |
12:14:20 - 21-Sep-26 |
| Sell* | 4 | $11.582 | Automatic Execution |
11:08:07 - 17-Sep-26 |
| Sell* | 5 | $11.58 | Automatic Execution |
11:06:32 - 17-Sep-26 |
| Sell* | 4 | $11.578 | Automatic Execution |
11:04:59 - 17-Sep-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
08:30:33 - 17-Sep-26 |
| Buy* | 2 | $11.602 | Automatic Execution |
13:08:23 - 16-Sep-26 |
| Buy* | 99 | $11.602 | Automatic Execution |
13:07:59 - 16-Sep-26 |
| Sell* | 18 | $11.576 | Automatic Execution |
12:59:41 - 16-Sep-26 |
| Sell* | 96 | $11.576 | Automatic Execution |
12:57:19 - 16-Sep-26 |
| Sell* | 25 | $11.576 | Automatic Execution |
12:54:24 - 16-Sep-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
12:29:30 - 15-Sep-26 |
| Sell* | 41 | $11.546 | Automatic Execution |
12:01:18 - 15-Sep-26 |
| Buy* | 19 | $11.572 | Automatic Execution |
11:46:51 - 15-Sep-26 |
| Buy* | 52 | $11.572 | Automatic Execution |
11:40:09 - 15-Sep-26 |
| Sell* | 130 | $11.554 | Automatic Execution |
14:18:16 - 14-Sep-26 |
| Buy* | 2 | $11.58 | Automatic Execution |
14:06:35 - 14-Sep-26 |
| Buy* | 40 | $11.58 | Automatic Execution |
14:06:24 - 14-Sep-26 |
| Buy* | 3 | $11.58 | Automatic Execution |
14:05:31 - 14-Sep-26 |
| Buy* | 99 | $11.584 | Automatic Execution |
13:54:35 - 14-Sep-26 |
| Buy* | 1 | $11.584 | Automatic Execution |
13:53:18 - 14-Sep-26 |
| Buy* | 9 | $11.584 | Automatic Execution |
13:53:01 - 14-Sep-26 |
| Sell* | 18 | $11.556 | Automatic Execution |
13:39:02 - 14-Sep-26 |
| Sell* | 20 | $11.562 | Automatic Execution |
13:28:26 - 14-Sep-26 |
| Sell* | 23 | $11.562 | Automatic Execution |
13:24:31 - 14-Sep-26 |
| Sell* | 47 | $11.566 | Automatic Execution |
13:18:15 - 14-Sep-26 |
| Sell* | 48 | $11.562 | Automatic Execution |
13:14:52 - 14-Sep-26 |
| Sell* | 48 | $11.564 | Automatic Execution |
13:12:29 - 14-Sep-26 |
| Sell* | 93 | $11.568 | Automatic Execution |
09:14:47 - 14-Sep-26 |
| Sell* | 18 | $11.632 | Automatic Execution |
11:59:24 - 10-Sep-26 |
| Sell* | 25 | $11.646 | Automatic Execution |
11:38:56 - 10-Sep-26 |
| Buy* | 57 | $11.666 | Automatic Execution |
11:19:52 - 10-Sep-26 |
| Buy* | 18 | $11.666 | Automatic Execution |
11:16:08 - 10-Sep-26 |
| Sell* | 97 | $11.668 | Automatic Execution |
11:15:27 - 09-Sep-26 |
| Buy* | 464 | $11.694 | Automatic Execution |
11:13:13 - 09-Sep-26 |
| Sell* | 35 | $11.668 | Automatic Execution |
11:12:20 - 09-Sep-26 |
| Sell* | 24 | $11.668 | Automatic Execution |
11:10:32 - 09-Sep-26 |
| Buy* | 5 | $11.694 | Automatic Execution |
10:57:30 - 09-Sep-26 |
| Buy* | 1 | $11.698 | Automatic Execution |
09:29:28 - 09-Sep-26 |
| Buy* | 156 | $11.698 | Automatic Execution |
09:25:07 - 09-Sep-26 |
| Buy* | 65 | $11.704 | Automatic Execution |
13:19:12 - 08-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
09:33:58 - 08-Sep-26 |
| Buy* | 15 | $11.70 | Automatic Execution |
09:33:17 - 08-Sep-26 |
| Buy* | 2,999 | $11.70 | Automatic Execution |
09:25:03 - 08-Sep-26 |
| Sell* | 130 | $11.688 | Automatic Execution |
15:03:06 - 07-Sep-26 |
| Sell* | 128 | $11.69 | Automatic Execution |
13:28:10 - 07-Sep-26 |
| Sell* | 38 | $11.69 | Automatic Execution |
13:25:37 - 07-Sep-26 |
| Buy* | 196 | $11.714 | Automatic Execution |
12:48:18 - 07-Sep-26 |
| Sell* | 1,123 | $11.678 | Automatic Execution |
13:02:07 - 03-Sep-26 |
| Sell* | 877 | $11.678 | Automatic Execution |
13:02:07 - 03-Sep-26 |
| Sell* | 67 | $11.672 | Automatic Execution |
10:59:25 - 03-Sep-26 |
| Buy* | 2 | $11.686 | Automatic Execution |
09:52:33 - 02-Sep-26 |
| Buy* | 11 | $11.686 | Automatic Execution |
09:52:19 - 02-Sep-26 |
| Unknown* | 88,624 | $11.6968 | SI Trade Negotiated Trade |
08:46:09 - 02-Sep-26 |
| Sell* | 18 | $11.668 | Automatic Execution |
14:56:49 - 01-Sep-26 |
| Sell* | 8 | $11.668 | Automatic Execution |
14:51:36 - 01-Sep-26 |
| Sell* | 43 | $11.668 | Automatic Execution |
14:48:12 - 01-Sep-26 |
| Sell* | 11 | $11.658 | Automatic Execution |
14:45:08 - 01-Sep-26 |
| Buy* | 15 | $11.696 | Automatic Execution |
14:38:23 - 01-Sep-26 |
| Buy* | 1 | $11.692 | Automatic Execution |
14:26:58 - 01-Sep-26 |
| Buy* | 3 | $11.692 | Automatic Execution |
14:19:47 - 01-Sep-26 |
| Buy* | 1 | $11.692 | Automatic Execution |
14:19:05 - 01-Sep-26 |
| Buy* | 3 | $11.692 | Automatic Execution |
14:18:21 - 01-Sep-26 |
| Buy* | 3 | $11.692 | Automatic Execution |
14:17:03 - 01-Sep-26 |
| Buy* | 127 | $11.692 | Automatic Execution |
14:16:38 - 01-Sep-26 |
| Sell* | 32 | $11.666 | Automatic Execution |
13:42:52 - 01-Sep-26 |
| Sell* | 146 | $11.664 | Automatic Execution |
13:17:03 - 01-Sep-26 |
| Sell* | 47 | $11.662 | Automatic Execution |
13:07:19 - 01-Sep-26 |
| Sell* | 96 | $11.662 | Automatic Execution |
13:04:36 - 01-Sep-26 |
| Sell* | 26 | $11.662 | Automatic Execution |
13:01:54 - 01-Sep-26 |
| Sell* | 146 | $11.666 | Automatic Execution |
12:54:27 - 01-Sep-26 |
| Buy* | 3 | $11.694 | Automatic Execution |
12:48:45 - 01-Sep-26 |
| Buy* | 143 | $11.694 | Automatic Execution |
12:47:51 - 01-Sep-26 |
| Sell* | 56 | $11.668 | Automatic Execution |
12:37:21 - 01-Sep-26 |
| Sell* | 372 | $11.666 | Automatic Execution |
12:20:00 - 01-Sep-26 |
| Buy* | 72 | $11.694 | Automatic Execution |
11:43:49 - 01-Sep-26 |
| Buy* | 247 | $11.692 | Automatic Execution |
11:31:37 - 01-Sep-26 |
| Buy* | 36 | $11.686 | Automatic Execution |
11:08:24 - 01-Sep-26 |
| Buy* | 2 | $11.686 | Automatic Execution |
11:06:48 - 01-Sep-26 |
| Buy* | 18 | $11.686 | Automatic Execution |
11:05:21 - 01-Sep-26 |
| Buy* | 18 | $11.686 | Automatic Execution |
11:03:57 - 01-Sep-26 |
| Buy* | 18 | $11.686 | Automatic Execution |
10:59:45 - 01-Sep-26 |
| Buy* | 3 | $11.686 | Automatic Execution |
10:58:32 - 01-Sep-26 |
| Buy* | 98 | $11.686 | Automatic Execution |
10:58:19 - 01-Sep-26 |
| Buy* | 141 | $11.718 | Automatic Execution |
08:06:00 - 01-Sep-26 |
| Buy* | 359 | $11.718 | Automatic Execution |
08:03:00 - 01-Sep-26 |
| Buy* | 1 | $11.732 | Automatic Execution |
09:40:02 - 28-Aug-26 |
| Buy* | 188 | $11.73 | Automatic Execution |
09:25:02 - 28-Aug-26 |
| Buy* | 8 | $11.754 | Automatic Execution |
13:43:55 - 26-Aug-26 |
| Sell* | 24 | $11.732 | Automatic Execution |
12:58:18 - 26-Aug-26 |
| Buy* | 35 | $11.758 | Automatic Execution |
12:36:54 - 26-Aug-26 |
| Sell* | 8 | $11.724 | Automatic Execution |
13:23:04 - 25-Aug-26 |
| Sell* | 39 | $11.724 | Automatic Execution |
13:20:08 - 25-Aug-26 |
| Buy* | 68 | $11.752 | Automatic Execution |
13:14:19 - 25-Aug-26 |
| Buy* | 2 | $11.732 | Automatic Execution |
09:41:33 - 25-Aug-26 |
| Buy* | 570 | $11.748 | Automatic Execution |
09:25:06 - 25-Aug-26 |
| Sell* | 127 | $11.702 | Automatic Execution |
13:28:38 - 24-Aug-26 |
| Sell* | 83 | $11.70 | Automatic Execution |
13:19:22 - 24-Aug-26 |
| Buy* | 54 | $11.726 | Automatic Execution |
13:07:33 - 24-Aug-26 |
| Buy* | 67,485 | $11.7205 | Suspected BUY Trade |
12:54:18 - 20-Aug-26 |
| Buy* | 97,464 | $11.7205 | Suspected BUY Trade |
12:54:06 - 20-Aug-26 |
| Sell* | 101 | $11.696 | Automatic Execution |
12:37:53 - 20-Aug-26 |
| Buy* | 1 | $11.734 | Automatic Execution |
09:36:20 - 20-Aug-26 |
| Buy* | 192 | $11.738 | Automatic Execution |
09:25:05 - 20-Aug-26 |
| Buy* | 41 | $11.738 | Automatic Execution |
09:25:05 - 20-Aug-26 |
| Sell* | 68 | $11.706 | Automatic Execution |
09:20:03 - 20-Aug-26 |
| Sell* | 60 | $11.69 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 30 | $11.69 | Automatic Execution |
12:20:14 - 19-Aug-26 |
| Buy* | 1 | $11.718 | Automatic Execution |
11:17:13 - 19-Aug-26 |
| Buy* | 3 | $11.718 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 18 | $11.718 | Automatic Execution |
11:15:34 - 19-Aug-26 |
| Buy* | 5 | $11.724 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 1,004 | $11.724 | Automatic Execution |
09:25:02 - 19-Aug-26 |
| Buy* | 2 | $11.702 | Automatic Execution |
13:05:51 - 18-Aug-26 |
| Buy* | 1 | $11.704 | Automatic Execution |
09:36:56 - 18-Aug-26 |
| Buy* | 18 | $11.704 | Automatic Execution |
09:36:36 - 18-Aug-26 |
| Buy* | 9 | $11.704 | Automatic Execution |
09:25:08 - 18-Aug-26 |
| Buy* | 3,740 | $11.704 | Automatic Execution |
09:25:07 - 18-Aug-26 |
| Sell* | 26 | $11.708 | Automatic Execution |
13:14:49 - 17-Aug-26 |
| Sell* | 108 | $11.71 | Automatic Execution |
13:09:45 - 17-Aug-26 |
| Sell* | 111 | $11.71 | Automatic Execution |
13:02:59 - 17-Aug-26 |
| Buy* | 60 | $11.728 | Automatic Execution |
12:56:34 - 17-Aug-26 |
| Buy* | 3 | $11.728 | Automatic Execution |
12:54:02 - 17-Aug-26 |
| Buy* | 17 | $11.728 | Automatic Execution |
12:53:37 - 17-Aug-26 |
| Buy* | 36 | $11.736 | Automatic Execution |
09:54:41 - 17-Aug-26 |
| Buy* | 3 | $11.736 | Automatic Execution |
09:46:53 - 17-Aug-26 |
| Buy* | 17 | $11.736 | Automatic Execution |
09:46:14 - 17-Aug-26 |
| Sell* | 23 | $11.756 | Automatic Execution |
13:18:01 - 14-Aug-26 |
| Sell* | 14 | $11.73 | Automatic Execution |
12:26:31 - 13-Aug-26 |
| Sell* | 7 | $11.728 | Automatic Execution |
09:20:06 - 13-Aug-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
13:02:04 - 12-Aug-26 |
| Buy* | 7,062 | $11.746 | Automatic Execution |
10:14:11 - 12-Aug-26 |
| Buy* | 682 | $11.746 | Automatic Execution |
10:14:11 - 12-Aug-26 |
| Buy* | 63 | $11.744 | Automatic Execution |
09:25:05 - 12-Aug-26 |
| Buy* | 75 | $11.726 | Automatic Execution |
12:42:57 - 11-Aug-26 |
| Buy* | 103 | $11.71 | Automatic Execution |
09:25:08 - 11-Aug-26 |
| Buy* | 205 | $11.77 | Automatic Execution |
12:48:58 - 10-Aug-26 |
| Buy* | 17 | $11.77 | Automatic Execution |
12:40:21 - 10-Aug-26 |
| Buy* | 17 | $11.77 | Automatic Execution |
12:35:59 - 10-Aug-26 |
| Buy* | 17 | $11.77 | Automatic Execution |
12:31:35 - 10-Aug-26 |
| Sell* | 70 | $11.73 | Automatic Execution |
13:21:23 - 07-Aug-26 |
| Sell* | 40 | $11.762 | Automatic Execution |
16:02:23 - 05-Aug-26 |
| Sell* | 11 | $11.76 | Automatic Execution |
13:46:07 - 05-Aug-26 |
| Sell* | 24 | $11.76 | Automatic Execution |
13:41:22 - 05-Aug-26 |
| Sell* | 29 | $11.76 | Automatic Execution |
13:38:18 - 05-Aug-26 |
| Sell* | 390 | $11.76 | Automatic Execution |
13:31:37 - 05-Aug-26 |
| Buy* | 34 | $11.786 | Automatic Execution |
13:14:39 - 05-Aug-26 |
| Sell* | 135 | $11.76 | Automatic Execution |
12:56:46 - 05-Aug-26 |
| Sell* | 100 | $11.734 | Automatic Execution |
13:20:45 - 04-Aug-26 |
| Sell* | 36 | $11.734 | Automatic Execution |
13:19:26 - 04-Aug-26 |
| Sell* | 3 | $11.736 | Automatic Execution |
13:14:30 - 04-Aug-26 |
| Sell* | 7 | $11.71 | Automatic Execution |
13:44:17 - 03-Aug-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
13:33:41 - 03-Aug-26 |
| Sell* | 4 | $11.71 | Automatic Execution |
13:31:09 - 03-Aug-26 |
| Sell* | 38 | $11.71 | Automatic Execution |
13:22:35 - 03-Aug-26 |
| Buy* | 1 | $11.734 | Automatic Execution |
13:05:25 - 03-Aug-26 |
| Buy* | 105 | $11.732 | Automatic Execution |
12:55:46 - 03-Aug-26 |
| Buy* | 7 | $11.732 | Automatic Execution |
12:42:51 - 03-Aug-26 |
| Buy* | 25 | $11.734 | Automatic Execution |
09:25:04 - 03-Aug-26 |
| Sell* | 32 | $11.698 | Automatic Execution |
10:48:51 - 31-Jul-26 |
| Sell* | 26 | $11.698 | Automatic Execution |
10:48:04 - 31-Jul-26 |
| Buy* | 30 | $11.732 | Automatic Execution |
09:25:03 - 31-Jul-26 |
| Sell* | 54 | $11.702 | Automatic Execution |
12:18:58 - 29-Jul-26 |
| Sell* | 10 | $11.702 | Automatic Execution |
12:15:49 - 29-Jul-26 |
| Buy* | 35 | $11.732 | Automatic Execution |
12:03:06 - 28-Jul-26 |