| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $11.568 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 6 | $11.568 | Automatic Execution |
12:42:43 - 21-May-26 |
| Buy* | 54 | $11.598 | Automatic Execution |
12:36:45 - 21-May-26 |
| Sell* | 892 | $11.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Sell* | 897 | $11.60 | Automatic Execution |
09:26:42 - 21-May-26 |
| Buy* | 70 | $11.628 | Automatic Execution |
09:25:06 - 21-May-26 |
| Sell* | 692 | $11.588 | Automatic Execution |
08:09:39 - 21-May-26 |
| Buy* | 23 | $11.574 | Automatic Execution |
13:03:19 - 20-May-26 |
| Buy* | 18 | $11.582 | Automatic Execution |
11:00:26 - 19-May-26 |
| Sell* | 40 | $11.556 | Automatic Execution |
10:41:26 - 19-May-26 |
| Buy* | 15 | $11.582 | Automatic Execution |
10:33:44 - 19-May-26 |
| Buy* | 59 | $11.582 | Automatic Execution |
10:16:38 - 19-May-26 |
| Buy* | 25 | $11.586 | Automatic Execution |
10:01:37 - 19-May-26 |
| Buy* | 18 | $11.586 | Automatic Execution |
09:54:32 - 19-May-26 |
| Sell* | 426 | $11.566 | Automatic Execution |
13:07:57 - 18-May-26 |
| Sell* | 32 | $11.562 | Automatic Execution |
12:59:56 - 18-May-26 |
| Sell* | 91 | $11.566 | Automatic Execution |
12:57:16 - 18-May-26 |
| Sell* | 18 | $11.576 | Automatic Execution |
11:45:40 - 15-May-26 |
| Buy* | 8,832 | $11.63 | Automatic Execution |
10:39:37 - 15-May-26 |
| Buy* | 473 | $11.596 | Automatic Execution |
10:39:37 - 15-May-26 |
| Sell* | 28 | $11.644 | Automatic Execution |
13:10:49 - 14-May-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
09:28:54 - 14-May-26 |
| Buy* | 183 | $11.646 | Automatic Execution |
12:59:09 - 13-May-26 |
| Sell* | 2 | $11.614 | Automatic Execution |
12:44:46 - 13-May-26 |
| Buy* | 47 | $11.646 | Automatic Execution |
12:39:10 - 13-May-26 |
| Buy* | 1 | $11.646 | Automatic Execution |
12:36:15 - 13-May-26 |
| Buy* | 3 | $11.646 | Automatic Execution |
12:35:43 - 13-May-26 |
| Buy* | 2 | $11.654 | Automatic Execution |
09:30:21 - 13-May-26 |
| Sell* | 6 | $11.62 | Automatic Execution |
09:20:07 - 13-May-26 |
| Buy* | 36 | $11.65 | Automatic Execution |
13:06:38 - 12-May-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
09:44:30 - 12-May-26 |
| Buy* | 152 | $11.64 | Automatic Execution |
09:25:03 - 12-May-26 |
| Buy* | 1 | $11.674 | Automatic Execution |
13:10:30 - 11-May-26 |
| Buy* | 9 | $11.674 | Automatic Execution |
13:10:03 - 11-May-26 |
| Buy* | 58 | $11.674 | Automatic Execution |
13:08:49 - 11-May-26 |
| Buy* | 180 | $11.674 | Automatic Execution |
12:59:23 - 11-May-26 |
| Buy* | 37 | $11.674 | Automatic Execution |
12:56:27 - 11-May-26 |
| Buy* | 1 | $11.686 | Automatic Execution |
09:39:21 - 11-May-26 |
| Buy* | 163 | $11.684 | Automatic Execution |
09:25:10 - 11-May-26 |
| Buy* | 105 | $11.684 | Automatic Execution |
09:25:08 - 11-May-26 |
| Sell* | 731 | $11.706 | Automatic Execution |
11:12:17 - 08-May-26 |
| Sell* | 740 | $11.706 | Automatic Execution |
11:06:06 - 08-May-26 |
| Sell* | 858 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 858 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 2,007 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 858 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 858 | $11.706 | Automatic Execution |
11:01:15 - 08-May-26 |
| Sell* | 779 | $11.702 | Automatic Execution |
10:56:15 - 08-May-26 |
| Buy* | 861 | $11.706 | Automatic Execution |
10:37:46 - 08-May-26 |
| Buy* | 868 | $11.706 | Automatic Execution |
10:34:54 - 08-May-26 |
| Buy* | 869 | $11.706 | Automatic Execution |
10:34:30 - 08-May-26 |
| Buy* | 866 | $11.706 | Automatic Execution |
10:33:59 - 08-May-26 |
| Buy* | 875 | $11.706 | Automatic Execution |
10:29:32 - 08-May-26 |
| Buy* | 877 | $11.706 | Automatic Execution |
10:27:32 - 08-May-26 |
| Buy* | 880 | $11.706 | Automatic Execution |
10:27:12 - 08-May-26 |
| Buy* | 881 | $11.706 | Automatic Execution |
10:26:05 - 08-May-26 |
| Buy* | 884 | $11.706 | Automatic Execution |
10:25:47 - 08-May-26 |
| Buy* | 885 | $11.706 | Automatic Execution |
10:25:27 - 08-May-26 |
| Buy* | 885 | $11.706 | Automatic Execution |
10:24:46 - 08-May-26 |
| Buy* | 887 | $11.706 | Automatic Execution |
10:24:29 - 08-May-26 |
| Buy* | 889 | $11.706 | Automatic Execution |
10:24:17 - 08-May-26 |
| Buy* | 890 | $11.706 | Automatic Execution |
10:23:55 - 08-May-26 |
| Buy* | 893 | $11.706 | Automatic Execution |
10:23:50 - 08-May-26 |
| Buy* | 893 | $11.706 | Automatic Execution |
10:23:26 - 08-May-26 |
| Buy* | 894 | $11.706 | Automatic Execution |
10:23:11 - 08-May-26 |
| Buy* | 895 | $11.706 | Automatic Execution |
10:22:55 - 08-May-26 |
| Buy* | 895 | $11.706 | Automatic Execution |
10:22:29 - 08-May-26 |
| Buy* | 897 | $11.706 | Automatic Execution |
10:22:23 - 08-May-26 |
| Buy* | 898 | $11.706 | Automatic Execution |
10:22:12 - 08-May-26 |
| Buy* | 901 | $11.706 | Automatic Execution |
10:21:08 - 08-May-26 |
| Buy* | 901 | $11.706 | Automatic Execution |
10:20:54 - 08-May-26 |
| Buy* | 903 | $11.706 | Automatic Execution |
10:19:21 - 08-May-26 |
| Buy* | 904 | $11.706 | Automatic Execution |
10:18:44 - 08-May-26 |
| Buy* | 904 | $11.706 | Automatic Execution |
10:17:26 - 08-May-26 |
| Buy* | 904 | $11.706 | Automatic Execution |
10:17:15 - 08-May-26 |
| Buy* | 905 | $11.706 | Automatic Execution |
10:16:09 - 08-May-26 |
| Buy* | 905 | $11.706 | Automatic Execution |
10:15:31 - 08-May-26 |
| Buy* | 905 | $11.706 | Automatic Execution |
10:14:32 - 08-May-26 |
| Buy* | 906 | $11.706 | Automatic Execution |
10:13:12 - 08-May-26 |
| Sell* | 5 | $11.706 | Automatic Execution |
11:41:54 - 07-May-26 |
| Sell* | 817 | $11.718 | Automatic Execution |
11:19:32 - 07-May-26 |
| Sell* | 18,000 | $11.72 | Automatic Execution |
11:19:15 - 07-May-26 |
| Sell* | 100 | $11.694 | Automatic Execution |
12:29:45 - 06-May-26 |
| Buy* | 11 | $11.714 | Automatic Execution |
12:27:42 - 06-May-26 |
| Buy* | 1 | $11.714 | Automatic Execution |
12:22:29 - 06-May-26 |
| Buy* | 142 | $11.68 | Automatic Execution |
09:25:04 - 06-May-26 |
| Buy* | 60 | $11.68 | Automatic Execution |
09:25:03 - 06-May-26 |
| Buy* | 15,000 | $11.668 | Suspected BUY Trade |
16:35:24 - 05-May-26 |
| Sell* | 109 | $11.606 | Automatic Execution |
13:22:42 - 05-May-26 |
| Sell* | 6 | $11.606 | Automatic Execution |
13:21:51 - 05-May-26 |
| Sell* | 5 | $11.60 | Automatic Execution |
13:07:45 - 05-May-26 |
| Sell* | 19 | $11.60 | Automatic Execution |
13:06:47 - 05-May-26 |
| Sell* | 59 | $11.598 | Automatic Execution |
13:06:03 - 05-May-26 |
| Sell* | 5 | $11.598 | Automatic Execution |
13:05:25 - 05-May-26 |
| Buy* | 154 | $11.624 | Automatic Execution |
12:57:57 - 05-May-26 |
| Sell* | 72 | $11.602 | Automatic Execution |
12:39:04 - 05-May-26 |
| Buy* | 7 | $11.626 | Automatic Execution |
12:33:44 - 05-May-26 |
| Buy* | 297 | $11.626 | Automatic Execution |
12:33:10 - 05-May-26 |
| Buy* | 21 | $11.624 | Automatic Execution |
12:27:24 - 05-May-26 |
| Buy* | 5 | $11.662 | Automatic Execution |
09:33:20 - 01-May-26 |
| Sell* | 907 | $11.646 | Automatic Execution |
08:51:56 - 01-May-26 |
| Sell* | 908 | $11.648 | Automatic Execution |
08:42:26 - 01-May-26 |
| Sell* | 909 | $11.658 | Automatic Execution |
08:08:54 - 01-May-26 |
| Unknown* | 51,249 | $11.6592 | OTC Trade |
16:22:22 - 30-Apr-26 |
| Buy* | 5 | $11.644 | Automatic Execution |
12:10:57 - 30-Apr-26 |
| Sell* | 44,000 | $11.616 | Automatic Execution |
09:27:06 - 30-Apr-26 |
| Sell* | 5,000 | $11.616 | Automatic Execution |
09:26:17 - 30-Apr-26 |
| Sell* | 5,000 | $11.616 | Automatic Execution |
09:26:04 - 30-Apr-26 |
| Sell* | 5,000 | $11.608 | Automatic Execution |
08:19:35 - 30-Apr-26 |
| Sell* | 3,691 | $11.64 | Uncrossing Trade |
16:35:12 - 29-Apr-26 |
| Sell* | 5,000 | $11.628 | Automatic Execution |
16:29:53 - 29-Apr-26 |
| Sell* | 5,000 | $11.628 | Automatic Execution |
16:29:48 - 29-Apr-26 |
| Sell* | 5,000 | $11.628 | Automatic Execution |
16:29:47 - 29-Apr-26 |
| Sell* | 5,000 | $11.628 | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Sell* | 5,000 | $11.628 | Automatic Execution |
16:29:16 - 29-Apr-26 |
| Sell* | 5,000 | $11.632 | Automatic Execution |
16:29:10 - 29-Apr-26 |
| Sell* | 5,000 | $11.634 | Automatic Execution |
16:29:10 - 29-Apr-26 |
| Sell* | 10,000 | $11.63 | Automatic Execution |
16:28:45 - 29-Apr-26 |
| Sell* | 10,000 | $11.634 | Automatic Execution |
16:28:45 - 29-Apr-26 |
| Sell* | 10,000 | $11.636 | Automatic Execution |
16:28:45 - 29-Apr-26 |
| Buy* | 750 | $11.636 | Automatic Execution |
16:28:42 - 29-Apr-26 |
| Buy* | 9,250 | $11.636 | Automatic Execution |
16:28:42 - 29-Apr-26 |
| Sell* | 202 | $11.63 | Automatic Execution |
12:21:27 - 29-Apr-26 |
| Sell* | 44 | $11.63 | Automatic Execution |
12:20:15 - 29-Apr-26 |
| Sell* | 31 | $11.642 | Automatic Execution |
12:01:25 - 28-Apr-26 |
| Buy* | 5 | $11.66 | Automatic Execution |
09:33:59 - 28-Apr-26 |
| Buy* | 846 | $11.66 | Automatic Execution |
09:25:05 - 28-Apr-26 |
| Buy* | 3 | $11.698 | Automatic Execution |
11:54:11 - 27-Apr-26 |
| Buy* | 1 | $11.698 | Automatic Execution |
11:49:43 - 27-Apr-26 |
| Buy* | 5 | $11.698 | Automatic Execution |
11:33:46 - 27-Apr-26 |
| Buy* | 197 | $11.698 | Automatic Execution |
11:33:14 - 27-Apr-26 |
| Buy* | 3 | $11.698 | Automatic Execution |
11:32:41 - 27-Apr-26 |
| Buy* | 17 | $11.698 | Automatic Execution |
11:32:20 - 27-Apr-26 |
| Buy* | 7 | $11.698 | Automatic Execution |
11:19:25 - 27-Apr-26 |
| Buy* | 42 | $11.698 | Automatic Execution |
11:02:52 - 27-Apr-26 |
| Buy* | 1,350 | $11.706 | Automatic Execution |
12:29:40 - 24-Apr-26 |
| Buy* | 41,424 | $11.706 | Automatic Execution |
12:29:11 - 24-Apr-26 |
| Sell* | 184 | $11.684 | Automatic Execution |
10:13:17 - 23-Apr-26 |
| Sell* | 193 | $11.686 | Automatic Execution |
10:06:12 - 23-Apr-26 |
| Sell* | 21 | $11.69 | Automatic Execution |
09:38:33 - 23-Apr-26 |
| Buy* | 2 | $11.71 | Automatic Execution |
09:20:33 - 23-Apr-26 |
| Sell* | 3 | $11.702 | Automatic Execution |
09:51:22 - 22-Apr-26 |
| Buy* | 6 | $11.734 | Automatic Execution |
09:25:04 - 22-Apr-26 |
| Sell* | 114 | $11.726 | Automatic Execution |
12:19:32 - 21-Apr-26 |
| Sell* | 259 | $11.726 | Automatic Execution |
12:14:28 - 21-Apr-26 |
| Sell* | 96 | $11.732 | Automatic Execution |
11:36:03 - 21-Apr-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
11:32:12 - 21-Apr-26 |
| Buy* | 25 | $11.76 | Automatic Execution |
11:21:04 - 21-Apr-26 |
| Sell* | 25 | $11.73 | Automatic Execution |
11:05:54 - 21-Apr-26 |
| Sell* | 95 | $11.728 | Automatic Execution |
12:46:40 - 20-Apr-26 |
| Sell* | 12 | $11.726 | Automatic Execution |
12:45:48 - 20-Apr-26 |
| Sell* | 30 | $11.724 | Automatic Execution |
12:44:12 - 20-Apr-26 |
| Buy* | 104 | $11.75 | Automatic Execution |
12:42:45 - 20-Apr-26 |
| Buy* | 80 | $11.75 | Automatic Execution |
12:41:15 - 20-Apr-26 |
| Sell* | 4 | $11.694 | Automatic Execution |
13:21:10 - 16-Apr-26 |
| Sell* | 37 | $11.694 | Automatic Execution |
13:19:46 - 16-Apr-26 |
| Sell* | 5 | $11.684 | Automatic Execution |
13:05:32 - 15-Apr-26 |
| Buy* | 89 | $11.698 | Automatic Execution |
11:51:55 - 14-Apr-26 |
| Buy* | 6 | $11.698 | Automatic Execution |
11:50:54 - 14-Apr-26 |
| Buy* | 1 | $11.698 | Automatic Execution |
11:49:57 - 14-Apr-26 |
| Buy* | 8 | $11.698 | Automatic Execution |
11:48:53 - 14-Apr-26 |
| Buy* | 23 | $11.698 | Automatic Execution |
11:46:52 - 14-Apr-26 |
| Buy* | 1,000 | $11.698 | Automatic Execution |
10:00:00 - 14-Apr-26 |
| Buy* | 7 | $11.662 | Automatic Execution |
10:38:57 - 13-Apr-26 |
| Buy* | 316 | $11.662 | Automatic Execution |
10:37:38 - 13-Apr-26 |
| Buy* | 72 | $11.662 | Automatic Execution |
10:33:26 - 13-Apr-26 |
| Buy* | 6 | $11.662 | Automatic Execution |
10:29:01 - 13-Apr-26 |
| Sell* | 588 | $11.68 | Automatic Execution |
12:09:15 - 10-Apr-26 |
| Sell* | 136 | $11.68 | Automatic Execution |
12:06:16 - 10-Apr-26 |
| Sell* | 601 | $11.676 | Automatic Execution |
11:06:37 - 10-Apr-26 |
| Buy* | 10 | $11.702 | Automatic Execution |
09:25:04 - 10-Apr-26 |
| Sell* | 10 | $11.65 | Automatic Execution |
10:48:12 - 09-Apr-26 |
| Buy* | 51 | $11.708 | Automatic Execution |
10:46:25 - 09-Apr-26 |
| Buy* | 4 | $11.708 | Automatic Execution |
10:45:24 - 09-Apr-26 |
| Buy* | 1 | $11.708 | Automatic Execution |
09:29:45 - 09-Apr-26 |
| Buy* | 86 | $11.708 | Automatic Execution |
09:25:06 - 09-Apr-26 |
| Sell* | 3 | $11.682 | Automatic Execution |
12:40:24 - 08-Apr-26 |
| Sell* | 10 | $11.682 | Automatic Execution |
12:39:54 - 08-Apr-26 |
| Buy* | 1 | $11.74 | Automatic Execution |
12:34:26 - 08-Apr-26 |
| Buy* | 4 | $11.74 | Automatic Execution |
12:33:17 - 08-Apr-26 |
| Buy* | 35 | $11.74 | Automatic Execution |
12:31:27 - 08-Apr-26 |
| Buy* | 3 | $11.706 | Automatic Execution |
09:28:04 - 08-Apr-26 |
| Buy* | 557 | $11.706 | Automatic Execution |
09:25:07 - 08-Apr-26 |
| Sell* | 11 | $11.57 | Automatic Execution |
11:38:52 - 07-Apr-26 |
| Sell* | 191 | $11.57 | Automatic Execution |
11:37:31 - 07-Apr-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
11:33:50 - 07-Apr-26 |
| Sell* | 4 | $11.552 | Automatic Execution |
11:31:02 - 07-Apr-26 |
| Buy* | 35 | $11.624 | Automatic Execution |
11:25:55 - 07-Apr-26 |
| Buy* | 18 | $11.622 | Automatic Execution |
11:25:04 - 07-Apr-26 |