Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Glb Agg Uha (JAGU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.574 11.574 11.574 11.601 23
19th May 2026 (Tue) 11.586 11.586 11.556 11.531 175
18th May 2026 (Mon) 11.566 11.566 11.562 11.565 549
15th May 2026 (Fri) 11.596 11.63 11.576 11.557 9,323
14th May 2026 (Thu) 11.65 11.65 11.644 11.663 57
13th May 2026 (Wed) 11.62 11.654 11.614 11.628 683
12th May 2026 (Tue) 11.64 11.65 11.64 11.634 189
11th May 2026 (Mon) 11.684 11.686 11.674 11.662 554
8th May 2026 (Fri) 11.706 11.706 11.702 11.714 35,289
7th May 2026 (Thu) 11.72 11.72 11.706 11.711 18,822
6th May 2026 (Wed) 11.68 11.714 11.68 11.708 314
5th May 2026 (Tue) 11.624 11.668 11.598 11.668 15,782
4th May 2026 (Mon) 11.653 11.653 11.653 11.653 0
1st May 2026 (Fri) 11.658 11.666 11.646 11.653 3,656
30th Apr 2026 (Thu) 11.608 11.644 11.608 11.659 110,254
29th Apr 2026 (Wed) 11.63 11.64 11.628 11.64 78,937
28th Apr 2026 (Tue) 11.66 11.66 11.642 11.653 882
27th Apr 2026 (Mon) 11.698 11.698 11.698 11.679 275
24th Apr 2026 (Fri) 11.706 11.706 11.706 11.686 42,774
23rd Apr 2026 (Thu) 11.71 11.71 11.684 11.706 400
22nd Apr 2026 (Wed) 11.734 11.734 11.702 11.715 9
21st Apr 2026 (Tue) 11.73 11.76 11.726 11.723 619
20th Apr 2026 (Mon) 11.75 11.75 11.724 11.747 321
17th Apr 2026 (Fri) 11.696 11.757 11.696 11.757 0
16th Apr 2026 (Thu) 11.694 11.694 11.694 11.696 41
15th Apr 2026 (Wed) 11.684 11.684 11.684 11.696 5
14th Apr 2026 (Tue) 11.698 11.698 11.698 11.701 1,127
13th Apr 2026 (Mon) 11.662 11.662 11.662 11.651 401
10th Apr 2026 (Fri) 11.702 11.702 11.676 11.679 1,335
9th Apr 2026 (Thu) 11.708 11.708 11.65 11.663 152
8th Apr 2026 (Wed) 11.706 11.74 11.682 11.706 613
7th Apr 2026 (Tue) 11.648 11.648 11.552 11.546 330
6th Apr 2026 (Mon) 11.591 11.591 11.591 11.591 0
3rd Apr 2026 (Fri) 11.591 11.591 11.591 11.591 0
2nd Apr 2026 (Thu) 11.586 11.646 11.55 11.591 45,825
1st Apr 2026 (Wed) 11.626 11.638 11.576 11.638 40,527
31st Mar 2026 (Tue) 11.526 11.554 11.526 11.554 0
30th Mar 2026 (Mon) 11.492 11.526 11.492 11.526 0
27th Mar 2026 (Fri) 11.54 11.54 11.492 11.492 0
26th Mar 2026 (Thu) 11.588 11.588 11.54 11.54 0
25th Mar 2026 (Wed) 11.533 11.588 11.533 11.588 0
24th Mar 2026 (Tue) 11.515 11.533 11.515 11.533 0
23rd Mar 2026 (Mon) 11.474 11.474 11.474 11.515 1,258
FTSE 100 Latest
Value10,443.47
Change11.13