| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.478 | 11.496 | 11.476 | 11.47 | 656 |
| 25th Sep 2026 (Fri) | 11.518 | 11.518 | 11.498 | 11.498 | 0 |
| 24th Sep 2026 (Thu) | 11.546 | 11.546 | 11.522 | 11.518 | 331 |
| 23rd Sep 2026 (Wed) | 11.60 | 11.628 | 11.598 | 11.57 | 5,935 |
| 22nd Sep 2026 (Tue) | 11.638 | 11.64 | 11.618 | 11.619 | 1,218 |
| 21st Sep 2026 (Mon) | 11.614 | 11.64 | 11.612 | 11.623 | 933 |
| 18th Sep 2026 (Fri) | 11.612 | 11.612 | 11.598 | 11.598 | 0 |
| 17th Sep 2026 (Thu) | 11.62 | 11.62 | 11.578 | 11.612 | 14 |
| 16th Sep 2026 (Wed) | 11.576 | 11.602 | 11.576 | 11.595 | 240 |
| 15th Sep 2026 (Tue) | 11.572 | 11.572 | 11.546 | 11.565 | 116 |
| 14th Sep 2026 (Mon) | 11.568 | 11.584 | 11.554 | 11.574 | 581 |
| 11th Sep 2026 (Fri) | 11.618 | 11.618 | 11.607 | 11.607 | 0 |
| 10th Sep 2026 (Thu) | 11.666 | 11.666 | 11.632 | 11.618 | 118 |
| 9th Sep 2026 (Wed) | 11.698 | 11.698 | 11.668 | 11.664 | 782 |
| 8th Sep 2026 (Tue) | 11.70 | 11.704 | 11.70 | 11.698 | 3,080 |
| 7th Sep 2026 (Mon) | 11.714 | 11.714 | 11.688 | 11.697 | 492 |
| 4th Sep 2026 (Fri) | 11.698 | 11.703 | 11.698 | 11.703 | 0 |
| 3rd Sep 2026 (Thu) | 11.672 | 11.678 | 11.672 | 11.698 | 2,067 |
| 2nd Sep 2026 (Wed) | 11.686 | 11.686 | 11.686 | 11.675 | 13 |
| 1st Sep 2026 (Tue) | 11.718 | 11.718 | 11.658 | 11.683 | 2,312 |
| 31st Aug 2026 (Mon) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 28th Aug 2026 (Fri) | 11.73 | 11.732 | 11.73 | 11.71 | 189 |
| 27th Aug 2026 (Thu) | 11.748 | 11.748 | 11.748 | 11.727 | 6 |
| 26th Aug 2026 (Wed) | 11.758 | 11.758 | 11.732 | 11.737 | 67 |
| 25th Aug 2026 (Tue) | 11.748 | 11.752 | 11.724 | 11.748 | 687 |
| 24th Aug 2026 (Mon) | 11.726 | 11.726 | 11.70 | 11.717 | 264 |
| 21st Aug 2026 (Fri) | 11.707 | 11.707 | 11.688 | 11.688 | 0 |
| 20th Aug 2026 (Thu) | 11.706 | 11.738 | 11.696 | 11.707 | 165,352 |
| 19th Aug 2026 (Wed) | 11.724 | 11.724 | 11.69 | 11.719 | 1,121 |
| 18th Aug 2026 (Tue) | 11.704 | 11.704 | 11.702 | 11.69 | 3,770 |
| 17th Aug 2026 (Mon) | 11.736 | 11.736 | 11.708 | 11.704 | 381 |
| 14th Aug 2026 (Fri) | 11.756 | 11.756 | 11.756 | 11.743 | 23 |
| 13th Aug 2026 (Thu) | 11.728 | 11.73 | 11.728 | 11.769 | 21 |
| 12th Aug 2026 (Wed) | 11.744 | 11.746 | 11.74 | 11.745 | 7,810 |
| 11th Aug 2026 (Tue) | 11.71 | 11.726 | 11.71 | 11.729 | 178 |
| 10th Aug 2026 (Mon) | 11.77 | 11.77 | 11.77 | 11.739 | 256 |
| 7th Aug 2026 (Fri) | 11.73 | 11.73 | 11.73 | 11.752 | 70 |
| 6th Aug 2026 (Thu) | 11.771 | 11.771 | 11.758 | 11.758 | 0 |
| 5th Aug 2026 (Wed) | 11.76 | 11.786 | 11.76 | 11.771 | 663 |
| 4th Aug 2026 (Tue) | 11.736 | 11.736 | 11.734 | 11.76 | 139 |
| 3rd Aug 2026 (Mon) | 11.734 | 11.734 | 11.71 | 11.716 | 192 |
| 31st Jul 2026 (Fri) | 11.732 | 11.732 | 11.698 | 11.685 | 88 |
| 30th Jul 2026 (Thu) | 11.70 | 11.70 | 11.692 | 11.692 | 0 |
| 29th Jul 2026 (Wed) | 11.702 | 11.702 | 11.702 | 11.70 | 64 |