| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.788 | 11.788 | 11.788 | 11.777 | 1,022 |
| 9th Jul 2026 (Thu) | 11.774 | 11.774 | 11.744 | 11.759 | 152 |
| 8th Jul 2026 (Wed) | 11.768 | 11.768 | 11.712 | 11.712 | 17,914 |
| 7th Jul 2026 (Tue) | 11.81 | 11.814 | 11.792 | 11.794 | 395 |
| 6th Jul 2026 (Mon) | 11.838 | 11.838 | 11.814 | 11.812 | 282 |
| 3rd Jul 2026 (Fri) | 11.824 | 11.824 | 11.824 | 11.806 | 89 |
| 2nd Jul 2026 (Thu) | 11.814 | 11.816 | 11.812 | 11.82 | 80,216 |
| 1st Jul 2026 (Wed) | 11.824 | 11.824 | 11.814 | 11.82 | 191 |
| 30th Jun 2026 (Tue) | 11.845 | 11.845 | 11.837 | 11.837 | 0 |
| 29th Jun 2026 (Mon) | 11.858 | 11.858 | 11.834 | 11.845 | 125 |
| 26th Jun 2026 (Fri) | 11.849 | 11.857 | 11.849 | 11.857 | 0 |
| 25th Jun 2026 (Thu) | 11.854 | 11.856 | 11.83 | 11.849 | 164 |
| 24th Jun 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.838 | 72 |
| 23rd Jun 2026 (Tue) | 11.842 | 11.842 | 11.764 | 11.807 | 420 |
| 22nd Jun 2026 (Mon) | 11.848 | 11.848 | 11.76 | 11.801 | 1,725 |
| 19th Jun 2026 (Fri) | 11.837 | 11.837 | 11.802 | 11.802 | 0 |
| 18th Jun 2026 (Thu) | 11.808 | 11.808 | 11.808 | 11.837 | 156 |
| 17th Jun 2026 (Wed) | 11.836 | 11.836 | 11.802 | 11.822 | 173 |
| 16th Jun 2026 (Tue) | 11.811 | 11.818 | 11.811 | 11.818 | 0 |
| 15th Jun 2026 (Mon) | 11.828 | 11.828 | 11.808 | 11.811 | 1,268 |
| 12th Jun 2026 (Fri) | 11.734 | 11.734 | 11.734 | 11.768 | 44 |
| 11th Jun 2026 (Thu) | 11.716 | 11.716 | 11.692 | 11.725 | 113 |
| 10th Jun 2026 (Wed) | 11.702 | 11.702 | 11.702 | 11.692 | 82 |
| 9th Jun 2026 (Tue) | 11.702 | 11.702 | 11.672 | 11.686 | 173 |
| 8th Jun 2026 (Mon) | 11.71 | 11.71 | 11.65 | 11.684 | 2,143 |
| 5th Jun 2026 (Fri) | 11.71 | 11.71 | 11.706 | 11.715 | 96 |
| 4th Jun 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.715 | 47 |
| 3rd Jun 2026 (Wed) | 11.734 | 11.734 | 11.734 | 11.722 | 96 |
| 2nd Jun 2026 (Tue) | 11.772 | 11.772 | 11.772 | 11.755 | 3 |
| 1st Jun 2026 (Mon) | 11.744 | 11.744 | 11.716 | 11.721 | 957 |
| 29th May 2026 (Fri) | 11.716 | 11.716 | 11.716 | 11.729 | 289 |
| 28th May 2026 (Thu) | 11.742 | 11.742 | 11.742 | 11.723 | 10,476 |
| 27th May 2026 (Wed) | 11.736 | 11.736 | 11.734 | 11.718 | 93 |
| 26th May 2026 (Tue) | 11.956 | 11.956 | 11.73 | 11.716 | 544 |
| 25th May 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 22nd May 2026 (Fri) | 11.583 | 11.64 | 11.583 | 11.64 | 0 |
| 21st May 2026 (Thu) | 11.588 | 11.628 | 11.568 | 11.583 | 12,526 |
| 20th May 2026 (Wed) | 11.574 | 11.574 | 11.574 | 11.601 | 23 |
| 19th May 2026 (Tue) | 11.586 | 11.586 | 11.556 | 11.531 | 175 |
| 18th May 2026 (Mon) | 11.566 | 11.566 | 11.562 | 11.565 | 549 |
| 15th May 2026 (Fri) | 11.596 | 11.63 | 11.576 | 11.557 | 9,323 |
| 14th May 2026 (Thu) | 11.65 | 11.65 | 11.644 | 11.663 | 57 |
| 13th May 2026 (Wed) | 11.62 | 11.654 | 11.614 | 11.628 | 683 |
| 12th May 2026 (Tue) | 11.64 | 11.65 | 11.64 | 11.634 | 189 |
| 11th May 2026 (Mon) | 11.684 | 11.686 | 11.674 | 11.662 | 554 |