| Price | $11.784 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $11.776 |
| Sell | $11.748 |
| Last Trade: | Buy 6.00 at $11.784 |
| Day's Volume: | 6 |
| Last Close: | $11.762 |
| Open: | $11.784 |
| ISIN: | IE0003CEOZG5 |
| Day's Range | $11.784 - $11.784 |
| 52wk Range: | $11.61 - $11.784 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.784 |
| Shares in Issue: | N/A |
Jpm Glb Agg Uha (JAGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $11.784 | Automatic Execution |
08:25:04 - 06-Feb-26 |
| Buy* | 19 | $11.756 | Automatic Execution |
08:25:04 - 05-Feb-26 |
| Buy* | 3 | $11.762 | Automatic Execution |
08:25:04 - 03-Feb-26 |
| Buy* | 73 | $11.752 | Automatic Execution |
08:29:55 - 30-Jan-26 |
| Buy* | 100 | $11.752 | Automatic Execution |
08:29:34 - 30-Jan-26 |
| Buy* | 100 | $11.752 | Automatic Execution |
08:29:23 - 30-Jan-26 |
| Buy* | 100 | $11.752 | Automatic Execution |
08:29:13 - 30-Jan-26 |
| Buy* | 40 | $11.752 | Automatic Execution |
08:52:28 - 29-Jan-26 |
| Buy* | 50 | $11.752 | Automatic Execution |
08:52:18 - 29-Jan-26 |
| Buy* | 50 | $11.752 | Automatic Execution |
08:51:45 - 29-Jan-26 |
Jpm Glb Agg Uha (JAGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
