| Price | £9.5795 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | £0.0085 0.09% |
| Buy | £9.59 |
| Sell | £9.569 |
| Last Trade: | Buy 2.00 at £9.581 |
| Day's Volume: | 0 |
| Last Close: | £9.5795 |
| Open: | £9.571 |
| ISIN: | IE0000F1IQZ8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.224 - £9.674 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf Gbh (JAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.581 | Suspected BUY Trade |
16:26:36 - 09-Jul-26 |
| Buy* | 104 | £9.568 | Suspected BUY Trade |
08:04:43 - 09-Jul-26 |
| Sell* | 176 | £9.542 | Uncrossing Trade |
16:35:07 - 08-Jul-26 |
| Buy* | 3,936 | £9.551 | Automatic Execution |
16:03:55 - 08-Jul-26 |
| Buy* | 467 | £9.551 | Automatic Execution |
16:03:55 - 08-Jul-26 |
| Sell* | 4 | £9.544 | Automatic Execution |
14:19:06 - 08-Jul-26 |
| Buy* | 467 | £9.563 | Automatic Execution |
13:56:09 - 08-Jul-26 |
| Buy* | 467 | £9.55 | Automatic Execution |
11:25:42 - 08-Jul-26 |
| Sell* | 467 | £9.573 | Automatic Execution |
09:16:38 - 08-Jul-26 |
| Sell* | 210 | £9.5861 | Negotiated Trade |
15:54:22 - 07-Jul-26 |
Jpm Agg Etf Gbh (JAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
