| Price | £8.682 on 03-05-2024 at 09:49:11 |
|---|---|
| Change | £0.0155 0.18% |
| Buy | £8.69 |
| Sell | £8.671 |
| Buy / Sell JAGP Shares | |
| Last Trade: | Sell 463.00 at £8.67118 |
| Day's Volume: | 24,258 |
| Last Close: | £8.6665 |
| Open: | £8.682 |
| ISIN: | IE0000F1IQZ8 |
| Day's Range | £8.682 - £8.683 |
| 52wk Range: | £8.1705 - £8.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.681879 |
| Shares in Issue: | N/A |
Recent Trades History Jpm Agg Etf Gbh (JAGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | £8.67118 | Negotiated Trade |
09:22:08 - 03-May-24 |
| Sell* | 3 | £8.6719 | Negotiated Trade |
08:24:27 - 03-May-24 |
| Buy* | 886 | £8.6832 | Ordinary |
08:01:21 - 03-May-24 |
| Sell* | 10,411 | £8.682 | Automatic Execution |
07:38:58 - 03-May-24 |
| Sell* | 521 | £8.683 | Automatic Execution |
07:38:58 - 03-May-24 |
| Sell* | 10,411 | £8.682 | Automatic Execution |
07:36:35 - 03-May-24 |
| Sell* | 521 | £8.683 | Automatic Execution |
07:36:35 - 03-May-24 |
| Sell* | 521 | £8.682 | Automatic Execution |
07:22:21 - 03-May-24 |
| Sell* | 521 | £8.682 | Automatic Execution |
07:22:18 - 03-May-24 |
