| Price | £9.337 on 28-09-2026 at 17:55:05 |
|---|---|
| Change | £-0.022 -0.24% |
| Buy | £9.342 |
| Sell | £9.322 |
| Last Trade: | Buy 4,274.00 at £9.337 |
| Day's Volume: | 4,757 |
| Last Close: | £9.332 |
| Open: | £9.358 |
| ISIN: | IE0000F1IQZ8 |
| Day's Range | £9.337 - £9.358 |
| 52wk Range: | £9.326 - £9.674 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.339132 |
| Shares in Issue: | N/A |
Jpm Agg Etf Gbh (JAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,274 | £9.337 | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Sell* | 483 | £9.358 | Automatic Execution |
09:03:56 - 28-Sep-26 |
| Sell* | 482 | £9.352 | Automatic Execution |
15:44:23 - 25-Sep-26 |
| Sell* | 50 | £9.363 | Negotiated Trade |
12:08:38 - 25-Sep-26 |
| Buy* | 1 | £9.387 | Suspected BUY Trade |
09:48:59 - 25-Sep-26 |
| Sell* | 10 | £9.365 | Negotiated Trade |
08:30:22 - 25-Sep-26 |
| Buy* | 106 | £9.3938 | Suspected BUY Trade |
08:04:01 - 25-Sep-26 |
| Sell* | 1 | £9.388 | Automatic Execution |
13:57:51 - 24-Sep-26 |
| Buy* | 1 | £9.396 | Automatic Execution |
12:20:19 - 24-Sep-26 |
| Sell* | 3 | £9.40 | Automatic Execution |
08:55:08 - 24-Sep-26 |
Jpm Agg Etf Gbh (JAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
