| Price | £9.436 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | £-0.007 -0.07% |
| Buy | £9.437 |
| Sell | £9.417 |
| Last Trade: | Sell 482.00 at £9.436 |
| Day's Volume: | 482 |
| Last Close: | £9.427 |
| Open: | £9.436 |
| ISIN: | IE0000F1IQZ8 |
| Day's Range | £9.436 - £9.436 |
| 52wk Range: | £9.1179 - £9.6665 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.436 |
| Shares in Issue: | N/A |
Jpm Agg Etf Gbh (JAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | £9.436 | Automatic Execution |
11:40:21 - 21-May-26 |
| Sell* | 104 | £9.393 | Negotiated Trade |
15:45:08 - 20-May-26 |
| Sell* | 1,065 | £9.398 | Negotiated Trade |
13:56:54 - 20-May-26 |
| Sell* | 486 | £9.395 | Automatic Execution |
14:20:58 - 19-May-26 |
| Sell* | 2 | £9.41 | Negotiated Trade |
10:45:35 - 19-May-26 |
| Sell* | 1 | £9.413 | Negotiated Trade |
08:49:46 - 19-May-26 |
| Buy* | 169 | £9.437 | Automatic Execution |
08:31:03 - 19-May-26 |
| Buy* | 392 | £9.438 | Automatic Execution |
08:26:31 - 19-May-26 |
| Sell* | 2 | £9.369 | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Buy* | 407 | £9.405 | Automatic Execution |
16:28:18 - 18-May-26 |
Jpm Agg Etf Gbh (JAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
