| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | £9.436 | Automatic Execution |
11:40:21 - 21-May-26 |
| Sell* | 104 | £9.393 | Negotiated Trade |
15:45:08 - 20-May-26 |
| Sell* | 1,065 | £9.398 | Negotiated Trade |
13:56:54 - 20-May-26 |
| Sell* | 486 | £9.395 | Automatic Execution |
14:20:58 - 19-May-26 |
| Sell* | 2 | £9.41 | Negotiated Trade |
10:45:35 - 19-May-26 |
| Sell* | 1 | £9.413 | Negotiated Trade |
08:49:46 - 19-May-26 |
| Buy* | 169 | £9.437 | Automatic Execution |
08:31:03 - 19-May-26 |
| Buy* | 392 | £9.438 | Automatic Execution |
08:26:31 - 19-May-26 |
| Sell* | 2 | £9.369 | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Buy* | 407 | £9.405 | Automatic Execution |
16:28:18 - 18-May-26 |
| Buy* | 404 | £9.406 | Automatic Execution |
16:23:47 - 18-May-26 |
| Buy* | 393 | £9.406 | Automatic Execution |
16:19:16 - 18-May-26 |
| Buy* | 403 | £9.406 | Automatic Execution |
16:14:45 - 18-May-26 |
| Buy* | 408 | £9.405 | Automatic Execution |
16:10:13 - 18-May-26 |
| Buy* | 396 | £9.406 | Automatic Execution |
16:05:42 - 18-May-26 |
| Buy* | 402 | £9.407 | Automatic Execution |
16:01:11 - 18-May-26 |
| Buy* | 1 | £9.407 | Suspected BUY Trade |
15:52:38 - 18-May-26 |
| Sell* | 23 | £9.397 | Negotiated Trade |
15:38:08 - 18-May-26 |
| Buy* | 487 | £9.397 | Automatic Execution |
12:20:44 - 18-May-26 |
| Buy* | 2 | £9.39 | Automatic Execution |
09:01:00 - 18-May-26 |
| Buy* | 487 | £9.38 | Automatic Execution |
08:32:20 - 18-May-26 |
| Buy* | 2 | £9.468 | Suspected BUY Trade |
11:50:23 - 15-May-26 |
| Sell* | 570 | £9.443 | Automatic Execution |
10:39:39 - 15-May-26 |
| Sell* | 483 | £9.439 | Automatic Execution |
10:22:05 - 15-May-26 |
| Sell* | 483 | £9.446 | Automatic Execution |
09:14:30 - 15-May-26 |
| Sell* | 483 | £9.446 | Automatic Execution |
09:14:22 - 15-May-26 |
| Sell* | 9,657 | £9.448 | Automatic Execution |
09:12:53 - 15-May-26 |
| Sell* | 483 | £9.45 | Automatic Execution |
09:12:53 - 15-May-26 |
| Sell* | 9,657 | £9.454 | Automatic Execution |
09:11:08 - 15-May-26 |
| Sell* | 483 | £9.456 | Automatic Execution |
09:11:08 - 15-May-26 |
| Buy* | 2 | £9.495 | Suspected BUY Trade |
08:34:03 - 15-May-26 |
| Buy* | 2 | £9.514 | Suspected BUY Trade |
08:31:11 - 15-May-26 |
| Buy* | 10 | £9.50 | Suspected BUY Trade |
10:13:48 - 14-May-26 |
| Buy* | 437 | £9.507 | Automatic Execution |
14:31:52 - 13-May-26 |
| Buy* | 3 | £9.475 | Automatic Execution |
16:02:05 - 12-May-26 |
| Buy* | 1 | £9.476 | Automatic Execution |
14:59:36 - 12-May-26 |
| Sell* | 225 | £9.475 | Automatic Execution |
14:33:25 - 12-May-26 |
| Buy* | 478 | £9.475 | Automatic Execution |
14:33:25 - 12-May-26 |
| Sell* | 478 | £9.465 | Automatic Execution |
09:11:56 - 12-May-26 |
| Buy* | 2 | £9.485 | Suspected BUY Trade |
08:58:29 - 12-May-26 |
| Sell* | 478 | £9.469 | Automatic Execution |
08:32:08 - 12-May-26 |
| Sell* | 478 | £9.471 | Automatic Execution |
08:20:51 - 12-May-26 |
| Buy* | 2 | £9.499 | Suspected BUY Trade |
15:46:46 - 11-May-26 |
| Sell* | 1,038 | £9.4839 | Negotiated Trade |
15:42:30 - 11-May-26 |
| Buy* | 15 | £9.516 | Suspected BUY Trade |
08:47:07 - 11-May-26 |
| Buy* | 1 | £9.516 | Suspected BUY Trade |
08:43:09 - 11-May-26 |
| Buy* | 1 | £9.516 | Suspected BUY Trade |
08:40:02 - 11-May-26 |
| Unknown* | 105 | £9.5141 | Negotiated Trade |
08:13:02 - 11-May-26 |
| Buy* | 1,051 | £9.51 | Suspected BUY Trade |
14:05:06 - 08-May-26 |
| Sell* | 254 | £9.507 | Negotiated Trade |
10:43:44 - 08-May-26 |
| Buy* | 393 | £9.5228 | Suspected BUY Trade |
09:00:27 - 08-May-26 |
| Buy* | 1 | £9.539 | Suspected BUY Trade |
11:42:12 - 07-May-26 |
| Buy* | 3,145 | £9.5358 | Suspected BUY Trade |
10:09:22 - 07-May-26 |
| Buy* | 676 | £9.4618 | Suspected BUY Trade |
14:53:35 - 05-May-26 |
| Sell* | 1 | £9.449 | Negotiated Trade |
14:21:13 - 05-May-26 |
| Sell* | 11 | £9.448 | Negotiated Trade |
10:44:12 - 05-May-26 |
| Buy* | 10 | £9.467 | Suspected BUY Trade |
09:36:02 - 05-May-26 |
| Buy* | 3 | £9.483 | Suspected BUY Trade |
09:33:03 - 01-May-26 |
| Sell* | 1 | £9.436 | Negotiated Trade |
08:37:04 - 01-May-26 |
| Sell* | 5 | £9.4474 | Negotiated Trade |
14:14:14 - 30-Apr-26 |
| Buy* | 3 | £9.437 | Automatic Execution |
09:12:37 - 30-Apr-26 |
| Buy* | 1 | £9.469 | Suspected BUY Trade |
15:26:11 - 29-Apr-26 |
| Buy* | 205 | £9.49 | Automatic Execution |
14:42:01 - 29-Apr-26 |
| Buy* | 480 | £9.467 | Automatic Execution |
14:42:01 - 29-Apr-26 |
| Buy* | 203 | £9.4777 | Suspected BUY Trade |
10:42:08 - 29-Apr-26 |
| Sell* | 409 | £9.4507 | Negotiated Trade |
09:01:48 - 29-Apr-26 |
| Buy* | 1 | £9.485 | Suspected BUY Trade |
16:08:27 - 28-Apr-26 |
| Sell* | 47 | £9.466 | Automatic Execution |
14:29:31 - 28-Apr-26 |
| Sell* | 413 | £9.466 | Automatic Execution |
14:24:07 - 28-Apr-26 |
| Sell* | 480 | £9.472 | Automatic Execution |
12:39:53 - 28-Apr-26 |
| Sell* | 1,320 | £9.4781 | Negotiated Trade |
16:22:59 - 27-Apr-26 |
| Buy* | 1 | £9.499 | Suspected BUY Trade |
16:06:54 - 27-Apr-26 |
| Sell* | 292 | £9.4932 | Negotiated Trade |
12:22:59 - 27-Apr-26 |
| Buy* | 2,104 | £9.502 | Suspected BUY Trade |
11:47:52 - 27-Apr-26 |
| Buy* | 3,156 | £9.501 | Suspected BUY Trade |
11:47:22 - 27-Apr-26 |
| Buy* | 1,578 | £9.501 | Suspected BUY Trade |
11:46:32 - 27-Apr-26 |
| Buy* | 209 | £9.501 | Suspected BUY Trade |
11:45:10 - 27-Apr-26 |
| Buy* | 5 | £9.505 | Suspected BUY Trade |
10:43:24 - 27-Apr-26 |
| Buy* | 526 | £9.5006 | Suspected BUY Trade |
09:34:13 - 27-Apr-26 |
| Sell* | 1 | £9.483 | Negotiated Trade |
09:03:57 - 27-Apr-26 |
| Sell* | 2,623 | £9.4875 | Negotiated Trade |
09:01:19 - 27-Apr-26 |
| Buy* | 3 | £9.503 | Suspected BUY Trade |
08:53:46 - 27-Apr-26 |
| Buy* | 1 | £9.503 | Suspected BUY Trade |
08:37:12 - 27-Apr-26 |
| Sell* | 2 | £9.4931 | Negotiated Trade |
14:36:17 - 24-Apr-26 |
| Buy* | 2 | £9.507 | Suspected BUY Trade |
13:46:32 - 24-Apr-26 |
| Buy* | 1 | £9.505 | Suspected BUY Trade |
11:27:22 - 24-Apr-26 |
| Buy* | 68 | £9.5008 | Suspected BUY Trade |
10:53:23 - 24-Apr-26 |
| Sell* | 10 | £9.492 | Negotiated Trade |
08:31:17 - 24-Apr-26 |
| Buy* | 1 | £9.512 | Suspected BUY Trade |
08:30:20 - 24-Apr-26 |
| Sell* | 118 | £9.51 | Negotiated Trade |
14:21:28 - 23-Apr-26 |
| Sell* | 2,273 | £9.51 | Negotiated Trade |
14:21:03 - 23-Apr-26 |
| Buy* | 8 | £9.518 | Suspected BUY Trade |
12:09:40 - 23-Apr-26 |
| Sell* | 617 | £9.503 | Negotiated Trade |
12:07:42 - 23-Apr-26 |
| Sell* | 490 | £9.504 | Negotiated Trade |
12:07:06 - 23-Apr-26 |
| Buy* | 955 | £9.5158 | Suspected BUY Trade |
10:49:57 - 23-Apr-26 |
| Sell* | 917 | £9.506 | Negotiated Trade |
10:00:35 - 23-Apr-26 |
| Sell* | 1,338 | £9.5071 | Negotiated Trade |
09:01:26 - 23-Apr-26 |
| Buy* | 52 | £9.5359 | Suspected BUY Trade |
15:46:48 - 22-Apr-26 |
| Sell* | 8 | £9.523 | Negotiated Trade |
15:01:05 - 22-Apr-26 |
| Sell* | 3 | £9.511 | Negotiated Trade |
10:46:05 - 22-Apr-26 |
| Buy* | 20 | £9.52 | Suspected BUY Trade |
10:10:39 - 22-Apr-26 |
| Buy* | 1 | £9.52 | Suspected BUY Trade |
08:32:09 - 22-Apr-26 |
| Sell* | 480 | £9.531 | Automatic Execution |
15:47:48 - 21-Apr-26 |
| Buy* | 31 | £9.5608 | Suspected BUY Trade |
09:00:29 - 21-Apr-26 |
| Buy* | 3 | £9.567 | Suspected BUY Trade |
08:32:03 - 21-Apr-26 |
| Buy* | 2 | £9.567 | Suspected BUY Trade |
08:20:54 - 21-Apr-26 |
| Buy* | 1,572 | £9.5375 | Suspected BUY Trade |
16:24:53 - 20-Apr-26 |
| Buy* | 78 | £9.543 | Automatic Execution |
16:08:31 - 20-Apr-26 |
| Buy* | 426 | £9.543 | Automatic Execution |
16:03:23 - 20-Apr-26 |
| Buy* | 432 | £9.544 | Automatic Execution |
15:58:16 - 20-Apr-26 |
| Buy* | 396 | £9.541 | Automatic Execution |
15:49:42 - 20-Apr-26 |
| Buy* | 424 | £9.542 | Automatic Execution |
15:44:35 - 20-Apr-26 |
| Buy* | 425 | £9.542 | Automatic Execution |
15:39:27 - 20-Apr-26 |
| Buy* | 420 | £9.542 | Automatic Execution |
15:34:20 - 20-Apr-26 |
| Buy* | 410 | £9.542 | Automatic Execution |
15:29:12 - 20-Apr-26 |
| Buy* | 2,096 | £9.53725 | Suspected BUY Trade |
15:27:48 - 20-Apr-26 |
| Buy* | 408 | £9.541 | Automatic Execution |
15:24:05 - 20-Apr-26 |
| Buy* | 2,095 | £9.541 | Suspected BUY Trade |
14:48:57 - 20-Apr-26 |
| Buy* | 1 | £9.544 | Suspected BUY Trade |
13:57:59 - 20-Apr-26 |
| Sell* | 98 | £9.5355 | Negotiated Trade |
11:09:50 - 20-Apr-26 |
| Sell* | 523 | £9.5356 | Negotiated Trade |
11:09:36 - 20-Apr-26 |
| Sell* | 97 | £9.5353 | Negotiated Trade |
11:09:11 - 20-Apr-26 |
| Sell* | 1,450 | £9.533 | Negotiated Trade |
09:56:42 - 20-Apr-26 |
| Buy* | 9,618 | £9.55 | Automatic Execution |
15:42:12 - 17-Apr-26 |
| Buy* | 525 | £9.516 | Suspected BUY Trade |
11:35:32 - 17-Apr-26 |
| Sell* | 3,609 | £9.501 | Negotiated Trade |
10:37:59 - 17-Apr-26 |
| Sell* | 278 | £9.501 | Negotiated Trade |
10:28:53 - 17-Apr-26 |
| Sell* | 72 | £9.502 | Negotiated Trade |
15:01:06 - 16-Apr-26 |
| Buy* | 9 | £9.528 | Suspected BUY Trade |
08:46:42 - 16-Apr-26 |
| Buy* | 104 | £9.528 | Suspected BUY Trade |
08:46:39 - 16-Apr-26 |
| Buy* | 211 | £9.528 | Suspected BUY Trade |
08:43:58 - 16-Apr-26 |
| Buy* | 105 | £9.52 | Suspected BUY Trade |
15:47:25 - 15-Apr-26 |
| Sell* | 101 | £9.506 | Automatic Execution |
14:15:32 - 15-Apr-26 |
| Sell* | 480 | £9.508 | Automatic Execution |
14:15:32 - 15-Apr-26 |
| Sell* | 2 | £9.514 | Negotiated Trade |
11:24:12 - 15-Apr-26 |
| Sell* | 2 | £9.514 | Negotiated Trade |
11:23:00 - 15-Apr-26 |
| Buy* | 22 | £9.528 | Suspected BUY Trade |
11:04:35 - 15-Apr-26 |
| Buy* | 157 | £9.535 | Suspected BUY Trade |
09:06:28 - 15-Apr-26 |
| Sell* | 1 | £9.515 | Negotiated Trade |
08:56:54 - 15-Apr-26 |
| Buy* | 9 | £9.536 | Suspected BUY Trade |
08:33:06 - 15-Apr-26 |
| Sell* | 53 | £9.498 | Negotiated Trade |
10:43:41 - 14-Apr-26 |
| Buy* | 144 | £9.512 | Suspected BUY Trade |
10:35:28 - 14-Apr-26 |
| Sell* | 1 | £9.48 | Negotiated Trade |
08:31:09 - 14-Apr-26 |
| Sell* | 482 | £9.468 | Automatic Execution |
12:59:17 - 13-Apr-26 |
| Buy* | 1 | £9.503 | Suspected BUY Trade |
12:41:19 - 13-Apr-26 |
| Buy* | 1 | £9.49 | Suspected BUY Trade |
12:30:15 - 13-Apr-26 |
| Buy* | 1,053 | £9.4922 | Suspected BUY Trade |
09:45:15 - 13-Apr-26 |
| Sell* | 20 | £9.459 | Negotiated Trade |
08:36:09 - 13-Apr-26 |
| Sell* | 283 | £9.452 | Automatic Execution |
14:15:49 - 10-Apr-26 |
| Sell* | 489 | £9.468 | Automatic Execution |
14:15:49 - 10-Apr-26 |
| Sell* | 9,620 | £9.482 | Automatic Execution |
14:15:49 - 10-Apr-26 |
| Sell* | 1 | £9.493 | Automatic Execution |
12:31:30 - 10-Apr-26 |
| Sell* | 79 | £9.474 | Negotiated Trade |
09:54:01 - 10-Apr-26 |
| Sell* | 481 | £9.496 | Automatic Execution |
09:50:36 - 10-Apr-26 |
| Buy* | 5,225 | £9.516 | Automatic Execution |
15:28:19 - 09-Apr-26 |
| Sell* | 447 | £9.49 | Negotiated Trade |
10:08:11 - 09-Apr-26 |
| Buy* | 986 | £9.509 | Suspected BUY Trade |
15:01:06 - 08-Apr-26 |
| Sell* | 7,052 | £9.454 | Automatic Execution |
10:05:39 - 08-Apr-26 |
| Buy* | 1 | £9.50 | Automatic Execution |
10:05:10 - 08-Apr-26 |
| Buy* | 525 | £9.50183 | Ordinary |
09:34:23 - 08-Apr-26 |
| Buy* | 3 | £9.509 | Suspected BUY Trade |
08:55:51 - 08-Apr-26 |
| Buy* | 10 | £9.509 | Suspected BUY Trade |
08:52:19 - 08-Apr-26 |
| Sell* | 4,467 | £9.4035 | Negotiated Trade |
14:27:53 - 07-Apr-26 |
| Sell* | 8,000 | £9.4223 | Negotiated Trade |
11:23:36 - 07-Apr-26 |
| Buy* | 10 | £9.457 | Suspected BUY Trade |
09:33:03 - 07-Apr-26 |
| Buy* | 10 | £9.469 | Suspected BUY Trade |
09:10:37 - 07-Apr-26 |
| Buy* | 106 | £9.427 | Suspected BUY Trade |
09:46:55 - 02-Apr-26 |
| Buy* | 106 | £9.427 | Suspected BUY Trade |
09:46:55 - 02-Apr-26 |
| Sell* | 1 | £9.392 | Automatic Execution |
09:23:13 - 02-Apr-26 |
| Sell* | 1 | £9.391 | Negotiated Trade |
08:40:07 - 02-Apr-26 |
| Sell* | 1 | £9.382 | Negotiated Trade |
08:36:09 - 02-Apr-26 |
| Buy* | 10 | £9.459 | Suspected BUY Trade |
08:33:03 - 02-Apr-26 |
| Buy* | 581 | £9.44562 | Ordinary |
08:31:21 - 02-Apr-26 |
| Buy* | 9,762 | £9.433 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 264 | £9.439 | Suspected BUY Trade |
11:10:56 - 01-Apr-26 |
| Buy* | 9,762 | £9.434 | Automatic Execution |
10:34:33 - 01-Apr-26 |
| Buy* | 9,762 | £9.43 | Automatic Execution |
10:24:36 - 01-Apr-26 |
| Buy* | 3 | £9.452 | Suspected BUY Trade |
09:31:08 - 01-Apr-26 |
| Buy* | 13 | £9.43275 | Suspected BUY Trade |
09:04:00 - 01-Apr-26 |
| Buy* | 10 | £9.457 | Suspected BUY Trade |
08:41:42 - 01-Apr-26 |
| Buy* | 5 | £9.457 | Suspected BUY Trade |
08:34:07 - 01-Apr-26 |
| Buy* | 3 | £9.457 | Suspected BUY Trade |
08:33:07 - 01-Apr-26 |
| Buy* | 1 | £9.414 | Suspected BUY Trade |
13:25:40 - 31-Mar-26 |
| Sell* | 1 | £9.35 | Negotiated Trade |
08:33:11 - 31-Mar-26 |
| Buy* | 66 | £9.383 | Suspected BUY Trade |
14:16:44 - 30-Mar-26 |
| Sell* | 1 | £9.354 | Negotiated Trade |
11:47:35 - 30-Mar-26 |
| Buy* | 10 | £9.39 | Suspected BUY Trade |
09:33:22 - 30-Mar-26 |
| Buy* | 66 | £9.361 | Suspected BUY Trade |
09:00:16 - 30-Mar-26 |
| Sell* | 8 | £9.326 | Automatic Execution |
08:41:18 - 30-Mar-26 |
| Sell* | 1 | £9.325 | Negotiated Trade |
08:36:11 - 30-Mar-26 |
| Buy* | 118 | £9.367 | Suspected BUY Trade |
14:29:05 - 27-Mar-26 |
| Buy* | 26 | £9.3555 | Suspected BUY Trade |
14:16:55 - 27-Mar-26 |
| Buy* | 1 | £9.372 | Suspected BUY Trade |
10:47:18 - 27-Mar-26 |
| Sell* | 9,671 | £9.341 | Automatic Execution |
10:00:10 - 27-Mar-26 |
| Sell* | 5 | £9.3434 | Negotiated Trade |
09:02:46 - 27-Mar-26 |
| Buy* | 409 | £9.37344 | Ordinary |
09:01:52 - 27-Mar-26 |
| Buy* | 16 | £9.3742 | Suspected BUY Trade |
09:00:22 - 27-Mar-26 |
| Sell* | 2 | £9.33145 | Negotiated Trade |
08:01:58 - 27-Mar-26 |
| Sell* | 7 | £9.398 | Automatic Execution |
14:31:05 - 26-Mar-26 |
| Sell* | 9,640 | £9.392 | Automatic Execution |
11:56:00 - 26-Mar-26 |