| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,274 | £9.337 | Automatic Execution |
16:19:56 - 28-Sep-26 |
| Sell* | 483 | £9.358 | Automatic Execution |
09:03:56 - 28-Sep-26 |
| Sell* | 482 | £9.352 | Automatic Execution |
15:44:23 - 25-Sep-26 |
| Sell* | 50 | £9.363 | Negotiated Trade |
12:08:38 - 25-Sep-26 |
| Buy* | 1 | £9.387 | Suspected BUY Trade |
09:48:59 - 25-Sep-26 |
| Sell* | 10 | £9.365 | Negotiated Trade |
08:30:22 - 25-Sep-26 |
| Buy* | 106 | £9.3938 | Suspected BUY Trade |
08:04:01 - 25-Sep-26 |
| Sell* | 1 | £9.388 | Automatic Execution |
13:57:51 - 24-Sep-26 |
| Buy* | 1 | £9.396 | Automatic Execution |
12:20:19 - 24-Sep-26 |
| Sell* | 3 | £9.40 | Automatic Execution |
08:55:08 - 24-Sep-26 |
| Sell* | 5 | £9.40 | Negotiated Trade |
08:32:07 - 24-Sep-26 |
| Buy* | 1 | £9.463 | Automatic Execution |
14:03:22 - 23-Sep-26 |
| Sell* | 1 | £9.429 | Automatic Execution |
12:50:52 - 23-Sep-26 |
| Buy* | 1 | £9.45 | Automatic Execution |
12:47:44 - 23-Sep-26 |
| Sell* | 1 | £9.43 | Automatic Execution |
12:47:33 - 23-Sep-26 |
| Buy* | 1 | £9.451 | Automatic Execution |
12:45:43 - 23-Sep-26 |
| Sell* | 11 | £9.45 | Automatic Execution |
11:10:31 - 22-Sep-26 |
| Buy* | 1 | £9.462 | Automatic Execution |
15:08:01 - 21-Sep-26 |
| Buy* | 1 | £9.467 | Suspected BUY Trade |
12:02:55 - 21-Sep-26 |
| Sell* | 2 | £9.4444 | Negotiated Trade |
10:44:24 - 21-Sep-26 |
| Buy* | 223 | £9.4562 | Suspected BUY Trade |
10:07:14 - 21-Sep-26 |
| Sell* | 3 | £9.4474 | Negotiated Trade |
15:29:05 - 17-Sep-26 |
| Buy* | 11 | £9.444 | Automatic Execution |
13:24:49 - 16-Sep-26 |
| Buy* | 7,219 | £9.417 | Automatic Execution |
13:42:36 - 15-Sep-26 |
| Buy* | 476 | £9.416 | Automatic Execution |
13:42:36 - 15-Sep-26 |
| Sell* | 476 | £9.406 | Automatic Execution |
08:51:54 - 15-Sep-26 |
| Buy* | 3 | £9.426 | Suspected BUY Trade |
08:30:41 - 15-Sep-26 |
| Buy* | 2,028 | £9.435 | Automatic Execution |
15:13:04 - 14-Sep-26 |
| Buy* | 359 | £9.445 | Automatic Execution |
14:25:27 - 14-Sep-26 |
| Buy* | 456 | £9.44 | Automatic Execution |
14:25:27 - 14-Sep-26 |
| Unknown* | 8,771 | £9.438 | Automatic Execution |
12:38:01 - 14-Sep-26 |
| Buy* | 6,360 | £9.433 | Suspected BUY Trade |
10:13:16 - 14-Sep-26 |
| Sell* | 478 | £9.449 | Automatic Execution |
08:33:01 - 11-Sep-26 |
| Buy* | 105 | £9.5204 | Ordinary |
08:06:27 - 11-Sep-26 |
| Sell* | 5 | £9.45395 | Negotiated Trade |
14:11:28 - 10-Sep-26 |
| Buy* | 105 | £9.51723 | Ordinary |
08:05:06 - 10-Sep-26 |
| Buy* | 476 | £9.507 | Automatic Execution |
13:51:10 - 08-Sep-26 |
| Buy* | 20 | £9.503 | Suspected BUY Trade |
12:28:12 - 08-Sep-26 |
| Sell* | 1,038 | £9.4922 | Negotiated Trade |
08:22:31 - 08-Sep-26 |
| Buy* | 10 | £9.517 | Suspected BUY Trade |
12:52:52 - 07-Sep-26 |
| Buy* | 2 | £9.51 | Suspected BUY Trade |
09:35:13 - 07-Sep-26 |
| Buy* | 10 | £9.51 | Suspected BUY Trade |
09:34:04 - 07-Sep-26 |
| Buy* | 1 | £9.51 | Suspected BUY Trade |
08:42:07 - 07-Sep-26 |
| Buy* | 36 | £9.51 | Suspected BUY Trade |
08:35:06 - 07-Sep-26 |
| Sell* | 726 | £9.4802 | Negotiated Trade |
08:00:25 - 07-Sep-26 |
| Buy* | 730 | £9.51011 | Ordinary |
15:30:26 - 04-Sep-26 |
| Sell* | 2 | £9.503 | SI Trade |
08:00:15 - 04-Sep-26 |
| Sell* | 2 | £9.503 | Uncrossing Trade |
08:00:15 - 04-Sep-26 |
| Buy* | 44 | £9.521 | Automatic Execution |
14:53:52 - 03-Sep-26 |
| Buy* | 205 | £9.52425 | Suspected BUY Trade |
14:11:37 - 03-Sep-26 |
| Buy* | 1,052 | £9.496 | Suspected BUY Trade |
12:23:05 - 01-Sep-26 |
| Buy* | 4 | £9.534 | Suspected BUY Trade |
08:52:08 - 01-Sep-26 |
| Buy* | 1 | £9.534 | Suspected BUY Trade |
08:49:11 - 01-Sep-26 |
| Buy* | 2 | £9.53 | Suspected BUY Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 473 | £9.533 | Automatic Execution |
14:58:42 - 28-Aug-26 |
| Buy* | 4 | £9.533 | Automatic Execution |
14:26:54 - 28-Aug-26 |
| Sell* | 5 | £9.522 | Negotiated Trade |
09:01:24 - 28-Aug-26 |
| Buy* | 1 | £9.541 | Suspected BUY Trade |
08:34:08 - 28-Aug-26 |
| Buy* | 6,852 | £9.55825 | Suspected BUY Trade |
13:34:36 - 27-Aug-26 |
| Sell* | 1 | £9.535 | Negotiated Trade |
10:29:27 - 27-Aug-26 |
| Sell* | 1 | £9.535 | Negotiated Trade |
10:22:03 - 27-Aug-26 |
| Sell* | 3 | £9.52195 | Negotiated Trade |
08:11:16 - 27-Aug-26 |
| Buy* | 104 | £9.5559 | Suspected BUY Trade |
14:52:54 - 26-Aug-26 |
| Sell* | 22 | £9.544 | Automatic Execution |
14:21:44 - 26-Aug-26 |
| Sell* | 1 | £9.549 | Negotiated Trade |
10:51:21 - 26-Aug-26 |
| Buy* | 301 | £9.5628 | Suspected BUY Trade |
10:42:18 - 26-Aug-26 |
| Buy* | 90 | £9.549 | Automatic Execution |
09:58:27 - 26-Aug-26 |
| Buy* | 471 | £9.547 | Automatic Execution |
09:58:27 - 26-Aug-26 |
| Buy* | 1 | £9.547 | Suspected BUY Trade |
09:52:32 - 26-Aug-26 |
| Buy* | 1 | £9.547 | Suspected BUY Trade |
09:51:19 - 26-Aug-26 |
| Buy* | 1 | £9.547 | Suspected BUY Trade |
09:47:10 - 26-Aug-26 |
| Buy* | 882 | £9.53749 | Ordinary |
09:01:08 - 26-Aug-26 |
| Sell* | 5 | £9.528 | Negotiated Trade |
08:33:12 - 26-Aug-26 |
| Buy* | 13 | £9.542 | Suspected BUY Trade |
10:40:10 - 25-Aug-26 |
| Sell* | 1,521 | £9.513 | Negotiated Trade |
13:29:19 - 21-Aug-26 |
| Sell* | 551 | £9.5154 | Negotiated Trade |
09:01:59 - 21-Aug-26 |
| Buy* | 5 | £9.565 | Suspected BUY Trade |
08:32:07 - 21-Aug-26 |
| Sell* | 5 | £9.512 | Negotiated Trade |
14:10:34 - 20-Aug-26 |
| Sell* | 44,411 | £9.5236 | Negotiated Trade |
10:23:36 - 20-Aug-26 |
| Sell* | 2 | £9.511 | Negotiated Trade |
10:46:06 - 19-Aug-26 |
| Buy* | 4 | £9.533 | Automatic Execution |
08:27:56 - 19-Aug-26 |
| Buy* | 13 | £9.53 | Suspected BUY Trade |
14:23:58 - 18-Aug-26 |
| Buy* | 9 | £9.522 | Suspected BUY Trade |
10:40:15 - 18-Aug-26 |
| Buy* | 1 | £9.526 | Suspected BUY Trade |
09:04:07 - 18-Aug-26 |
| Sell* | 470 | £9.572 | Automatic Execution |
14:07:34 - 14-Aug-26 |
| Buy* | 2 | £9.578 | Suspected BUY Trade |
12:17:58 - 14-Aug-26 |
| Buy* | 2,057 | £9.58 | Automatic Execution |
10:49:00 - 14-Aug-26 |
| Sell* | 4 | £9.553 | Automatic Execution |
09:03:18 - 14-Aug-26 |
| Buy* | 2 | £9.573 | Automatic Execution |
08:55:09 - 14-Aug-26 |
| Buy* | 10 | £9.584 | Suspected BUY Trade |
08:32:05 - 14-Aug-26 |
| Buy* | 5 | £9.589 | Suspected BUY Trade |
15:24:53 - 13-Aug-26 |
| Buy* | 51 | £9.5626 | Suspected BUY Trade |
11:59:15 - 13-Aug-26 |
| Buy* | 415 | £9.558 | Automatic Execution |
09:58:10 - 13-Aug-26 |
| Buy* | 470 | £9.556 | Automatic Execution |
09:58:10 - 13-Aug-26 |
| Sell* | 1 | £9.537 | Negotiated Trade |
09:02:18 - 13-Aug-26 |
| Buy* | 104 | £9.553 | Suspected BUY Trade |
08:31:11 - 13-Aug-26 |
| Buy* | 19 | £9.561 | Automatic Execution |
16:28:10 - 11-Aug-26 |
| Buy* | 11 | £9.55 | Suspected BUY Trade |
09:06:04 - 11-Aug-26 |
| Buy* | 1 | £9.59 | Automatic Execution |
08:03:01 - 11-Aug-26 |
| Buy* | 6 | £9.592 | Suspected BUY Trade |
08:00:20 - 11-Aug-26 |
| Sell* | 1,000 | £9.5567 | Negotiated Trade |
12:09:06 - 10-Aug-26 |
| Buy* | 2 | £9.577 | Suspected BUY Trade |
09:33:05 - 10-Aug-26 |
| Buy* | 14 | £9.574 | Suspected BUY Trade |
08:36:05 - 10-Aug-26 |
| Buy* | 1,000 | £9.569 | Suspected BUY Trade |
08:12:44 - 10-Aug-26 |
| Buy* | 3,667 | £9.578 | Automatic Execution |
16:01:45 - 07-Aug-26 |
| Buy* | 8,250 | £9.578 | Automatic Execution |
16:01:45 - 07-Aug-26 |
| Buy* | 5 | £9.567 | Suspected BUY Trade |
09:18:34 - 07-Aug-26 |
| Buy* | 2 | £9.566 | Suspected BUY Trade |
08:35:09 - 07-Aug-26 |
| Buy* | 18 | £9.58 | Automatic Execution |
13:22:33 - 06-Aug-26 |
| Sell* | 131 | £9.566 | Negotiated Trade |
10:40:31 - 06-Aug-26 |
| Sell* | 651 | £9.553 | Negotiated Trade |
14:32:50 - 05-Aug-26 |
| Buy* | 1,500 | £9.57925 | Suspected BUY Trade |
13:26:25 - 05-Aug-26 |
| Buy* | 10 | £9.599 | Suspected BUY Trade |
09:31:05 - 05-Aug-26 |
| Buy* | 3 | £9.54 | Suspected BUY Trade |
09:34:06 - 03-Aug-26 |
| Sell* | 526 | £9.5223 | Negotiated Trade |
09:07:53 - 03-Aug-26 |
| Sell* | 526 | £9.5229 | Negotiated Trade |
09:04:57 - 03-Aug-26 |
| Sell* | 340 | £9.501 | Negotiated Trade |
15:10:13 - 31-Jul-26 |
| Buy* | 3 | £9.521 | Suspected BUY Trade |
13:13:19 - 31-Jul-26 |
| Sell* | 54 | £9.508 | Negotiated Trade |
08:37:10 - 31-Jul-26 |
| Sell* | 4 | £9.496 | Automatic Execution |
11:27:39 - 30-Jul-26 |
| Sell* | 5 | £9.505 | Negotiated Trade |
16:26:15 - 29-Jul-26 |
| Buy* | 522 | £9.533 | Suspected BUY Trade |
15:01:07 - 29-Jul-26 |
| Buy* | 390 | £9.545 | Automatic Execution |
12:31:54 - 29-Jul-26 |
| Sell* | 5 | £9.53 | Negotiated Trade |
09:02:04 - 29-Jul-26 |
| Buy* | 3,220 | £9.542 | Automatic Execution |
15:49:01 - 27-Jul-26 |
| Buy* | 472 | £9.542 | Automatic Execution |
15:49:01 - 27-Jul-26 |
| Buy* | 1,781 | £9.555 | Automatic Execution |
14:28:41 - 27-Jul-26 |
| Buy* | 472 | £9.532 | Automatic Execution |
14:28:41 - 27-Jul-26 |
| Sell* | 3 | £9.514 | Negotiated Trade |
13:11:01 - 27-Jul-26 |
| Sell* | 3 | £9.515 | Negotiated Trade |
13:10:20 - 27-Jul-26 |
| Sell* | 412 | £9.5202 | Negotiated Trade |
10:06:04 - 27-Jul-26 |
| Buy* | 2 | £9.51 | Suspected BUY Trade |
11:55:47 - 24-Jul-26 |
| Buy* | 157 | £9.507 | Suspected BUY Trade |
11:46:57 - 24-Jul-26 |
| Sell* | 29 | £9.5048 | Negotiated Trade |
10:40:56 - 24-Jul-26 |
| Buy* | 105 | £9.511 | Suspected BUY Trade |
08:03:24 - 24-Jul-26 |
| Buy* | 4 | £9.503 | Suspected BUY Trade |
08:00:12 - 24-Jul-26 |
| Sell* | 1 | £9.476 | Negotiated Trade |
14:01:53 - 23-Jul-26 |
| Sell* | 1 | £9.514 | Uncrossing Trade |
08:00:06 - 22-Jul-26 |
| Sell* | 11 | £9.539 | Automatic Execution |
14:33:01 - 21-Jul-26 |
| Buy* | 468 | £9.539 | Automatic Execution |
14:33:01 - 21-Jul-26 |
| Sell* | 9 | £9.52785 | Negotiated Trade |
13:27:29 - 21-Jul-26 |
| Buy* | 1 | £9.553 | Suspected BUY Trade |
10:56:51 - 21-Jul-26 |
| Sell* | 1,828 | £9.52 | Automatic Execution |
16:27:29 - 20-Jul-26 |
| Sell* | 467 | £9.534 | Automatic Execution |
16:15:24 - 20-Jul-26 |
| Buy* | 1 | £9.572 | Automatic Execution |
12:32:02 - 20-Jul-26 |
| Sell* | 2 | £9.54705 | Negotiated Trade |
10:45:51 - 20-Jul-26 |
| Sell* | 54 | £9.542 | Negotiated Trade |
09:35:04 - 20-Jul-26 |
| Sell* | 54 | £9.541 | Negotiated Trade |
09:33:43 - 20-Jul-26 |
| Sell* | 1 | £9.54 | Negotiated Trade |
08:31:14 - 20-Jul-26 |
| Sell* | 1 | £9.533 | Negotiated Trade |
11:54:06 - 17-Jul-26 |
| Buy* | 522 | £9.5718 | Suspected BUY Trade |
10:53:32 - 17-Jul-26 |
| Buy* | 1,567 | £9.567 | Suspected BUY Trade |
09:39:35 - 17-Jul-26 |
| Sell* | 466 | £9.555 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 1 | £9.555 | Suspected BUY Trade |
08:34:04 - 15-Jul-26 |
| Buy* | 29 | £9.5478 | Suspected BUY Trade |
09:01:55 - 14-Jul-26 |
| Sell* | 467 | £9.567 | Automatic Execution |
13:31:31 - 13-Jul-26 |
| Buy* | 1 | £9.589 | Suspected BUY Trade |
09:55:59 - 13-Jul-26 |
| Buy* | 2 | £9.581 | Suspected BUY Trade |
16:26:36 - 09-Jul-26 |
| Buy* | 104 | £9.568 | Suspected BUY Trade |
08:04:43 - 09-Jul-26 |
| Sell* | 176 | £9.542 | Uncrossing Trade |
16:35:07 - 08-Jul-26 |
| Buy* | 3,936 | £9.551 | Automatic Execution |
16:03:55 - 08-Jul-26 |
| Buy* | 467 | £9.551 | Automatic Execution |
16:03:55 - 08-Jul-26 |
| Sell* | 4 | £9.544 | Automatic Execution |
14:19:06 - 08-Jul-26 |
| Buy* | 467 | £9.563 | Automatic Execution |
13:56:09 - 08-Jul-26 |
| Buy* | 467 | £9.55 | Automatic Execution |
11:25:42 - 08-Jul-26 |
| Sell* | 467 | £9.573 | Automatic Execution |
09:16:38 - 08-Jul-26 |
| Sell* | 210 | £9.5861 | Negotiated Trade |
15:54:22 - 07-Jul-26 |
| Buy* | 2 | £9.614 | Suspected BUY Trade |
12:50:03 - 07-Jul-26 |
| Sell* | 9,325 | £9.615 | Automatic Execution |
08:12:48 - 07-Jul-26 |
| Sell* | 467 | £9.616 | Automatic Execution |
08:12:48 - 07-Jul-26 |
| Buy* | 10 | £9.65 | Suspected BUY Trade |
09:33:08 - 06-Jul-26 |
| Buy* | 2 | £9.669 | Suspected BUY Trade |
09:30:06 - 06-Jul-26 |
| Buy* | 15 | £9.635 | Suspected BUY Trade |
08:38:02 - 06-Jul-26 |
| Sell* | 87 | £9.607 | Negotiated Trade |
11:15:41 - 03-Jul-26 |
| Buy* | 5 | £9.633 | Automatic Execution |
16:20:34 - 02-Jul-26 |
| Buy* | 1 | £9.618 | Automatic Execution |
11:16:43 - 02-Jul-26 |
| Buy* | 3 | £9.631 | Suspected BUY Trade |
09:32:12 - 01-Jul-26 |
| Buy* | 5 | £9.631 | Suspected BUY Trade |
08:31:12 - 01-Jul-26 |
| Sell* | 1 | £9.61 | Negotiated Trade |
08:30:18 - 01-Jul-26 |
| Sell* | 2 | £9.594 | Automatic Execution |
08:19:22 - 01-Jul-26 |
| Sell* | 8 | £9.627 | Automatic Execution |
16:25:28 - 30-Jun-26 |
| Buy* | 1 | £9.645 | Suspected BUY Trade |
16:15:47 - 30-Jun-26 |
| Sell* | 150 | £9.642 | Automatic Execution |
15:47:43 - 30-Jun-26 |
| Buy* | 1 | £9.661 | Suspected BUY Trade |
15:01:33 - 30-Jun-26 |
| Buy* | 5 | £9.669 | Suspected BUY Trade |
11:29:49 - 30-Jun-26 |
| Sell* | 5 | £9.6373 | Negotiated Trade |
09:01:17 - 30-Jun-26 |
| Buy* | 3 | £9.667 | Suspected BUY Trade |
16:27:52 - 29-Jun-26 |
| Buy* | 2 | £9.667 | Automatic Execution |
15:36:47 - 29-Jun-26 |
| Sell* | 22 | £9.644 | Negotiated Trade |
13:33:20 - 29-Jun-26 |
| Sell* | 332 | £9.6309 | Negotiated Trade |
09:02:36 - 29-Jun-26 |
| Buy* | 1 | £9.656 | Suspected BUY Trade |
15:34:28 - 26-Jun-26 |
| Sell* | 469 | £9.657 | Automatic Execution |
12:45:04 - 26-Jun-26 |
| Buy* | 3 | £9.665 | Suspected BUY Trade |
11:30:16 - 26-Jun-26 |
| Buy* | 8 | £9.674 | Automatic Execution |
09:00:07 - 26-Jun-26 |
| Buy* | 10 | £9.676 | Suspected BUY Trade |
08:36:09 - 26-Jun-26 |
| Sell* | 100 | £9.654 | Negotiated Trade |
13:51:37 - 25-Jun-26 |
| Buy* | 1 | £9.661 | Automatic Execution |
13:25:19 - 25-Jun-26 |
| Buy* | 1,034 | £9.6588 | Suspected BUY Trade |
11:57:52 - 25-Jun-26 |
| Sell* | 1 | £9.638 | Negotiated Trade |
08:33:10 - 25-Jun-26 |
| Sell* | 9,395 | £9.656 | Automatic Execution |
08:26:13 - 25-Jun-26 |