| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.581 | Suspected BUY Trade |
16:26:36 - 09-Jul-26 |
| Buy* | 104 | £9.568 | Suspected BUY Trade |
08:04:43 - 09-Jul-26 |
| Sell* | 176 | £9.542 | Uncrossing Trade |
16:35:07 - 08-Jul-26 |
| Buy* | 3,936 | £9.551 | Automatic Execution |
16:03:55 - 08-Jul-26 |
| Buy* | 467 | £9.551 | Automatic Execution |
16:03:55 - 08-Jul-26 |
| Sell* | 4 | £9.544 | Automatic Execution |
14:19:06 - 08-Jul-26 |
| Buy* | 467 | £9.563 | Automatic Execution |
13:56:09 - 08-Jul-26 |
| Buy* | 467 | £9.55 | Automatic Execution |
11:25:42 - 08-Jul-26 |
| Sell* | 467 | £9.573 | Automatic Execution |
09:16:38 - 08-Jul-26 |
| Sell* | 210 | £9.5861 | Negotiated Trade |
15:54:22 - 07-Jul-26 |
| Buy* | 2 | £9.614 | Suspected BUY Trade |
12:50:03 - 07-Jul-26 |
| Sell* | 9,325 | £9.615 | Automatic Execution |
08:12:48 - 07-Jul-26 |
| Sell* | 467 | £9.616 | Automatic Execution |
08:12:48 - 07-Jul-26 |
| Buy* | 10 | £9.65 | Suspected BUY Trade |
09:33:08 - 06-Jul-26 |
| Buy* | 2 | £9.669 | Suspected BUY Trade |
09:30:06 - 06-Jul-26 |
| Buy* | 15 | £9.635 | Suspected BUY Trade |
08:38:02 - 06-Jul-26 |
| Sell* | 87 | £9.607 | Negotiated Trade |
11:15:41 - 03-Jul-26 |
| Buy* | 5 | £9.633 | Automatic Execution |
16:20:34 - 02-Jul-26 |
| Buy* | 1 | £9.618 | Automatic Execution |
11:16:43 - 02-Jul-26 |
| Buy* | 3 | £9.631 | Suspected BUY Trade |
09:32:12 - 01-Jul-26 |
| Buy* | 5 | £9.631 | Suspected BUY Trade |
08:31:12 - 01-Jul-26 |
| Sell* | 1 | £9.61 | Negotiated Trade |
08:30:18 - 01-Jul-26 |
| Sell* | 2 | £9.594 | Automatic Execution |
08:19:22 - 01-Jul-26 |
| Sell* | 8 | £9.627 | Automatic Execution |
16:25:28 - 30-Jun-26 |
| Buy* | 1 | £9.645 | Suspected BUY Trade |
16:15:47 - 30-Jun-26 |
| Sell* | 150 | £9.642 | Automatic Execution |
15:47:43 - 30-Jun-26 |
| Buy* | 1 | £9.661 | Suspected BUY Trade |
15:01:33 - 30-Jun-26 |
| Buy* | 5 | £9.669 | Suspected BUY Trade |
11:29:49 - 30-Jun-26 |
| Sell* | 5 | £9.6373 | Negotiated Trade |
09:01:17 - 30-Jun-26 |
| Buy* | 3 | £9.667 | Suspected BUY Trade |
16:27:52 - 29-Jun-26 |
| Buy* | 2 | £9.667 | Automatic Execution |
15:36:47 - 29-Jun-26 |
| Sell* | 22 | £9.644 | Negotiated Trade |
13:33:20 - 29-Jun-26 |
| Sell* | 332 | £9.6309 | Negotiated Trade |
09:02:36 - 29-Jun-26 |
| Buy* | 1 | £9.656 | Suspected BUY Trade |
15:34:28 - 26-Jun-26 |
| Sell* | 469 | £9.657 | Automatic Execution |
12:45:04 - 26-Jun-26 |
| Buy* | 3 | £9.665 | Suspected BUY Trade |
11:30:16 - 26-Jun-26 |
| Buy* | 8 | £9.674 | Automatic Execution |
09:00:07 - 26-Jun-26 |
| Buy* | 10 | £9.676 | Suspected BUY Trade |
08:36:09 - 26-Jun-26 |
| Sell* | 100 | £9.654 | Negotiated Trade |
13:51:37 - 25-Jun-26 |
| Buy* | 1 | £9.661 | Automatic Execution |
13:25:19 - 25-Jun-26 |
| Buy* | 1,034 | £9.6588 | Suspected BUY Trade |
11:57:52 - 25-Jun-26 |
| Sell* | 1 | £9.638 | Negotiated Trade |
08:33:10 - 25-Jun-26 |
| Sell* | 9,395 | £9.656 | Automatic Execution |
08:26:13 - 25-Jun-26 |
| Sell* | 470 | £9.658 | Automatic Execution |
08:26:13 - 25-Jun-26 |
| Sell* | 9,395 | £9.655 | Automatic Execution |
08:16:10 - 25-Jun-26 |
| Sell* | 470 | £9.657 | Automatic Execution |
08:16:10 - 25-Jun-26 |
| Buy* | 82 | £9.6248 | Suspected BUY Trade |
12:40:23 - 24-Jun-26 |
| Buy* | 18 | £9.63 | Suspected BUY Trade |
10:48:52 - 24-Jun-26 |
| Buy* | 2 | £9.629 | Suspected BUY Trade |
08:33:10 - 24-Jun-26 |
| Sell* | 9,415 | £9.622 | Automatic Execution |
08:26:12 - 24-Jun-26 |
| Sell* | 471 | £9.624 | Automatic Execution |
08:26:12 - 24-Jun-26 |
| Sell* | 9,415 | £9.621 | Automatic Execution |
08:18:41 - 24-Jun-26 |
| Sell* | 471 | £9.623 | Automatic Execution |
08:18:41 - 24-Jun-26 |
| Buy* | 111 | £9.6306 | Suspected BUY Trade |
09:00:15 - 23-Jun-26 |
| Sell* | 732 | £9.53924 | Ordinary |
08:04:17 - 23-Jun-26 |
| Buy* | 1 | £9.619 | Automatic Execution |
15:58:47 - 22-Jun-26 |
| Buy* | 11 | £9.621 | Suspected BUY Trade |
12:32:54 - 22-Jun-26 |
| Buy* | 1 | £9.61 | Suspected BUY Trade |
08:31:08 - 22-Jun-26 |
| Sell* | 73 | £9.593 | Automatic Execution |
15:06:10 - 19-Jun-26 |
| Sell* | 399 | £9.594 | Automatic Execution |
15:01:21 - 19-Jun-26 |
| Sell* | 472 | £9.594 | SI Trade |
15:01:00 - 19-Jun-26 |
| Buy* | 1 | £9.614 | Suspected BUY Trade |
14:58:43 - 19-Jun-26 |
| Sell* | 473 | £9.606 | Automatic Execution |
12:00:23 - 19-Jun-26 |
| Sell* | 2 | £9.5627 | Negotiated Trade |
10:45:57 - 19-Jun-26 |
| Buy* | 212 | £9.62925 | Suspected BUY Trade |
09:08:42 - 19-Jun-26 |
| Buy* | 518 | £9.6281 | Suspected BUY Trade |
09:06:55 - 19-Jun-26 |
| Sell* | 473 | £9.627 | Automatic Execution |
09:31:49 - 18-Jun-26 |
| Sell* | 109 | £9.628 | Negotiated Trade |
09:30:13 - 18-Jun-26 |
| Sell* | 5 | £9.609 | Negotiated Trade |
08:35:08 - 17-Jun-26 |
| Buy* | 4 | £9.623 | Suspected BUY Trade |
09:32:12 - 16-Jun-26 |
| Sell* | 55 | £9.601 | Negotiated Trade |
09:02:51 - 16-Jun-26 |
| Sell* | 111 | £9.583 | Negotiated Trade |
09:00:28 - 16-Jun-26 |
| Sell* | 78 | £9.5904 | Negotiated Trade |
11:38:49 - 15-Jun-26 |
| Buy* | 15 | £9.613 | Suspected BUY Trade |
09:49:37 - 15-Jun-26 |
| Buy* | 474 | £9.593 | Automatic Execution |
09:26:44 - 15-Jun-26 |
| Sell* | 10,733 | £9.5822 | Negotiated Trade |
08:40:12 - 15-Jun-26 |
| Buy* | 9,476 | £9.59 | Automatic Execution |
08:37:59 - 15-Jun-26 |
| Buy* | 474 | £9.588 | Automatic Execution |
08:37:59 - 15-Jun-26 |
| Buy* | 9,476 | £9.59 | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Buy* | 474 | £9.588 | Automatic Execution |
08:37:12 - 15-Jun-26 |
| Sell* | 2 | £9.57 | Negotiated Trade |
08:32:05 - 15-Jun-26 |
| Sell* | 9,601 | £9.5681 | Negotiated Trade |
08:21:16 - 15-Jun-26 |
| Buy* | 9,476 | £9.586 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 474 | £9.584 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Sell* | 476 | £9.57 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 476 | £9.569 | Automatic Execution |
15:43:16 - 12-Jun-26 |
| Sell* | 476 | £9.569 | Automatic Execution |
15:31:27 - 12-Jun-26 |
| Sell* | 476 | £9.569 | Automatic Execution |
15:23:18 - 12-Jun-26 |
| Sell* | 476 | £9.57 | Automatic Execution |
15:05:28 - 12-Jun-26 |
| Buy* | 522 | £9.5728 | Suspected BUY Trade |
13:22:43 - 12-Jun-26 |
| Buy* | 300 | £9.574 | Automatic Execution |
11:47:40 - 12-Jun-26 |
| Buy* | 1,044 | £9.56775 | Suspected BUY Trade |
11:14:06 - 12-Jun-26 |
| Buy* | 3 | £9.56775 | Suspected BUY Trade |
10:35:28 - 12-Jun-26 |
| Sell* | 190 | £9.5575 | Negotiated Trade |
10:23:19 - 12-Jun-26 |
| Buy* | 10 | £9.568 | Suspected BUY Trade |
08:33:49 - 12-Jun-26 |
| Buy* | 2,804 | £9.56275 | Suspected BUY Trade |
08:21:54 - 12-Jun-26 |
| Sell* | 71 | £9.517 | Negotiated Trade |
15:47:46 - 11-Jun-26 |
| Sell* | 7 | £9.50545 | Negotiated Trade |
14:14:29 - 11-Jun-26 |
| Buy* | 1 | £9.572 | Suspected BUY Trade |
13:24:53 - 11-Jun-26 |
| Buy* | 78 | £9.506 | Suspected BUY Trade |
11:40:24 - 11-Jun-26 |
| Buy* | 105 | £9.50675 | Suspected BUY Trade |
08:07:39 - 11-Jun-26 |
| Buy* | 26 | £9.5169 | Suspected BUY Trade |
16:20:07 - 10-Jun-26 |
| Sell* | 476 | £9.509 | Automatic Execution |
12:25:18 - 10-Jun-26 |
| Buy* | 1 | £9.539 | Suspected BUY Trade |
08:31:08 - 10-Jun-26 |
| Sell* | 130 | £9.52 | Negotiated Trade |
08:12:06 - 10-Jun-26 |
| Sell* | 2 | £9.50995 | Negotiated Trade |
16:10:04 - 09-Jun-26 |
| Sell* | 1,230 | £9.501 | Negotiated Trade |
13:12:27 - 09-Jun-26 |
| Buy* | 5 | £9.523 | Suspected BUY Trade |
12:24:15 - 09-Jun-26 |
| Buy* | 6 | £9.514 | Suspected BUY Trade |
10:01:00 - 08-Jun-26 |
| Sell* | 16 | £9.50 | Negotiated Trade |
09:42:33 - 08-Jun-26 |
| Buy* | 2 | £9.52 | Suspected BUY Trade |
09:33:07 - 08-Jun-26 |
| Buy* | 13 | £9.522 | Suspected BUY Trade |
08:42:06 - 08-Jun-26 |
| Sell* | 2 | £9.502 | Negotiated Trade |
08:42:05 - 08-Jun-26 |
| Buy* | 48 | £9.522 | Suspected BUY Trade |
08:34:07 - 08-Jun-26 |
| Sell* | 100 | £9.501 | Negotiated Trade |
08:31:10 - 08-Jun-26 |
| Sell* | 477 | £9.508 | Automatic Execution |
08:19:05 - 08-Jun-26 |
| Sell* | 477 | £9.509 | Automatic Execution |
08:18:04 - 08-Jun-26 |
| Sell* | 477 | £9.508 | Automatic Execution |
08:13:18 - 08-Jun-26 |
| Sell* | 477 | £9.522 | Automatic Execution |
15:00:14 - 05-Jun-26 |
| Sell* | 3 | £9.52 | Automatic Execution |
14:33:10 - 05-Jun-26 |
| Sell* | 477 | £9.526 | Automatic Execution |
14:29:08 - 05-Jun-26 |
| Buy* | 3,977 | £9.534 | Automatic Execution |
14:19:34 - 05-Jun-26 |
| Buy* | 477 | £9.534 | Automatic Execution |
14:19:34 - 05-Jun-26 |
| Sell* | 53 | £9.532 | Negotiated Trade |
11:06:26 - 05-Jun-26 |
| Buy* | 10 | £9.545 | Suspected BUY Trade |
09:30:14 - 05-Jun-26 |
| Buy* | 10 | £9.546 | Suspected BUY Trade |
16:06:26 - 04-Jun-26 |
| Buy* | 63 | £9.537 | Suspected BUY Trade |
10:46:33 - 04-Jun-26 |
| Buy* | 5 | £9.545 | Suspected BUY Trade |
08:36:07 - 04-Jun-26 |
| Buy* | 1 | £9.578 | Suspected BUY Trade |
08:00:05 - 04-Jun-26 |
| Buy* | 3,167 | £9.535 | Suspected BUY Trade |
14:39:01 - 03-Jun-26 |
| Buy* | 20 | £9.53675 | Suspected BUY Trade |
14:16:52 - 03-Jun-26 |
| Sell* | 509 | £9.5269 | Negotiated Trade |
12:43:38 - 03-Jun-26 |
| Buy* | 1 | £9.531 | Suspected BUY Trade |
10:44:19 - 03-Jun-26 |
| Sell* | 11 | £9.5233 | Negotiated Trade |
09:31:27 - 03-Jun-26 |
| Sell* | 18 | £9.5138 | Negotiated Trade |
09:05:38 - 03-Jun-26 |
| Buy* | 475 | £9.521 | Automatic Execution |
08:12:29 - 03-Jun-26 |
| Sell* | 167 | £9.5481 | Negotiated Trade |
15:57:27 - 02-Jun-26 |
| Buy* | 1 | £9.566 | Suspected BUY Trade |
10:51:33 - 02-Jun-26 |
| Sell* | 3 | £9.515 | Negotiated Trade |
08:34:09 - 02-Jun-26 |
| Sell* | 3 | £9.512 | Negotiated Trade |
15:41:29 - 01-Jun-26 |
| Sell* | 9,513 | £9.538 | Automatic Execution |
14:26:30 - 01-Jun-26 |
| Sell* | 476 | £9.54 | Automatic Execution |
14:26:30 - 01-Jun-26 |
| Buy* | 78 | £9.5528 | Suspected BUY Trade |
14:16:55 - 01-Jun-26 |
| Buy* | 26 | £9.5528 | Suspected BUY Trade |
14:16:55 - 01-Jun-26 |
| Buy* | 52 | £9.5528 | Suspected BUY Trade |
14:16:42 - 01-Jun-26 |
| Buy* | 3 | £9.605 | Suspected BUY Trade |
09:30:05 - 01-Jun-26 |
| Buy* | 1 | £9.574 | Suspected BUY Trade |
08:41:09 - 01-Jun-26 |
| Sell* | 15 | £9.5422 | Negotiated Trade |
14:12:33 - 29-May-26 |
| Sell* | 5 | £9.5174 | Negotiated Trade |
09:01:25 - 29-May-26 |
| Sell* | 477 | £9.515 | Automatic Execution |
11:51:16 - 28-May-26 |
| Sell* | 477 | £9.52 | Automatic Execution |
10:11:11 - 28-May-26 |
| Buy* | 10 | £9.53 | Suspected BUY Trade |
08:31:08 - 28-May-26 |
| Sell* | 477 | £9.525 | Automatic Execution |
15:33:37 - 27-May-26 |
| Sell* | 1 | £9.526 | Automatic Execution |
13:17:32 - 27-May-26 |
| Buy* | 314 | £9.5418 | Suspected BUY Trade |
12:49:38 - 27-May-26 |
| Sell* | 11 | £9.524 | Negotiated Trade |
16:03:36 - 26-May-26 |
| Sell* | 478 | £9.527 | Automatic Execution |
15:50:55 - 26-May-26 |
| Buy* | 5 | £9.546 | Suspected BUY Trade |
15:31:59 - 26-May-26 |
| Sell* | 1 | £9.517 | Automatic Execution |
09:20:57 - 26-May-26 |
| Buy* | 1 | £9.535 | Automatic Execution |
09:20:49 - 26-May-26 |
| Buy* | 1 | £9.535 | Automatic Execution |
09:20:45 - 26-May-26 |
| Buy* | 19 | £9.55 | Suspected BUY Trade |
08:43:06 - 26-May-26 |
| Buy* | 3 | £9.472 | Suspected BUY Trade |
15:49:04 - 22-May-26 |
| Buy* | 8,118 | £9.487 | Automatic Execution |
13:15:53 - 22-May-26 |
| Buy* | 482 | £9.485 | Automatic Execution |
13:15:53 - 22-May-26 |
| Buy* | 482 | £9.471 | Automatic Execution |
13:12:42 - 22-May-26 |
| Sell* | 1,164 | £9.4532 | Negotiated Trade |
10:51:38 - 22-May-26 |
| Sell* | 3,842 | £9.448 | Automatic Execution |
09:53:09 - 22-May-26 |
| Buy* | 18 | £9.466 | Suspected BUY Trade |
09:01:30 - 22-May-26 |
| Sell* | 482 | £9.436 | Automatic Execution |
11:40:21 - 21-May-26 |
| Sell* | 104 | £9.393 | Negotiated Trade |
15:45:08 - 20-May-26 |
| Sell* | 1,065 | £9.398 | Negotiated Trade |
13:56:54 - 20-May-26 |
| Sell* | 486 | £9.395 | Automatic Execution |
14:20:58 - 19-May-26 |
| Sell* | 2 | £9.41 | Negotiated Trade |
10:45:35 - 19-May-26 |
| Sell* | 1 | £9.413 | Negotiated Trade |
08:49:46 - 19-May-26 |
| Buy* | 169 | £9.437 | Automatic Execution |
08:31:03 - 19-May-26 |
| Buy* | 392 | £9.438 | Automatic Execution |
08:26:31 - 19-May-26 |
| Sell* | 2 | £9.369 | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Buy* | 407 | £9.405 | Automatic Execution |
16:28:18 - 18-May-26 |
| Buy* | 404 | £9.406 | Automatic Execution |
16:23:47 - 18-May-26 |
| Buy* | 393 | £9.406 | Automatic Execution |
16:19:16 - 18-May-26 |
| Buy* | 403 | £9.406 | Automatic Execution |
16:14:45 - 18-May-26 |
| Buy* | 408 | £9.405 | Automatic Execution |
16:10:13 - 18-May-26 |
| Buy* | 396 | £9.406 | Automatic Execution |
16:05:42 - 18-May-26 |
| Buy* | 402 | £9.407 | Automatic Execution |
16:01:11 - 18-May-26 |
| Buy* | 1 | £9.407 | Suspected BUY Trade |
15:52:38 - 18-May-26 |
| Sell* | 23 | £9.397 | Negotiated Trade |
15:38:08 - 18-May-26 |
| Buy* | 487 | £9.397 | Automatic Execution |
12:20:44 - 18-May-26 |
| Buy* | 2 | £9.39 | Automatic Execution |
09:01:00 - 18-May-26 |
| Buy* | 487 | £9.38 | Automatic Execution |
08:32:20 - 18-May-26 |
| Buy* | 2 | £9.468 | Suspected BUY Trade |
11:50:23 - 15-May-26 |
| Sell* | 570 | £9.443 | Automatic Execution |
10:39:39 - 15-May-26 |
| Sell* | 483 | £9.439 | Automatic Execution |
10:22:05 - 15-May-26 |
| Sell* | 483 | £9.446 | Automatic Execution |
09:14:30 - 15-May-26 |
| Sell* | 483 | £9.446 | Automatic Execution |
09:14:22 - 15-May-26 |
| Sell* | 9,657 | £9.448 | Automatic Execution |
09:12:53 - 15-May-26 |
| Sell* | 483 | £9.45 | Automatic Execution |
09:12:53 - 15-May-26 |
| Sell* | 9,657 | £9.454 | Automatic Execution |
09:11:08 - 15-May-26 |
| Sell* | 483 | £9.456 | Automatic Execution |
09:11:08 - 15-May-26 |
| Buy* | 2 | £9.495 | Suspected BUY Trade |
08:34:03 - 15-May-26 |