| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.571 | 9.5795 | 9.571 | 9.5795 | 0 |
| 9th Jul 2026 (Thu) | 9.542 | 9.571 | 9.542 | 9.571 | 628 |
| 8th Jul 2026 (Wed) | 9.573 | 9.573 | 9.542 | 9.542 | 5,984 |
| 7th Jul 2026 (Tue) | 9.616 | 9.616 | 9.615 | 9.593 | 10,004 |
| 6th Jul 2026 (Mon) | 9.6175 | 9.621 | 9.6175 | 9.621 | 27 |
| 3rd Jul 2026 (Fri) | 9.626 | 9.626 | 9.6175 | 9.6175 | 87 |
| 2nd Jul 2026 (Thu) | 9.618 | 9.633 | 9.618 | 9.626 | 6 |
| 1st Jul 2026 (Wed) | 9.594 | 9.594 | 9.594 | 9.611 | 11 |
| 30th Jun 2026 (Tue) | 9.642 | 9.642 | 9.627 | 9.6375 | 170 |
| 29th Jun 2026 (Mon) | 9.65 | 9.6565 | 9.65 | 9.6565 | 359 |
| 26th Jun 2026 (Fri) | 9.674 | 9.674 | 9.657 | 9.65 | 491 |
| 25th Jun 2026 (Thu) | 9.657 | 9.661 | 9.655 | 9.657 | 20,866 |
| 24th Jun 2026 (Wed) | 9.623 | 9.624 | 9.621 | 9.641 | 19,874 |
| 23rd Jun 2026 (Tue) | 9.6105 | 9.6145 | 9.6105 | 9.6145 | 843 |
| 22nd Jun 2026 (Mon) | 9.619 | 9.619 | 9.619 | 9.6105 | 13 |
| 19th Jun 2026 (Fri) | 9.606 | 9.606 | 9.593 | 9.603 | 2,150 |
| 18th Jun 2026 (Thu) | 9.627 | 9.627 | 9.627 | 9.6345 | 582 |
| 17th Jun 2026 (Wed) | 9.611 | 9.62 | 9.611 | 9.62 | 5 |
| 16th Jun 2026 (Tue) | 9.587 | 9.611 | 9.587 | 9.611 | 170 |
| 15th Jun 2026 (Mon) | 9.584 | 9.593 | 9.584 | 9.587 | 50,753 |
| 12th Jun 2026 (Fri) | 9.574 | 9.574 | 9.569 | 9.56 | 7,253 |
| 11th Jun 2026 (Thu) | 9.512 | 9.529 | 9.512 | 9.529 | 262 |
| 10th Jun 2026 (Wed) | 9.509 | 9.509 | 9.509 | 9.512 | 633 |
| 9th Jun 2026 (Tue) | 9.516 | 9.519 | 9.516 | 9.519 | 1,237 |
| 8th Jun 2026 (Mon) | 9.508 | 9.509 | 9.508 | 9.516 | 1,618 |
| 5th Jun 2026 (Fri) | 9.534 | 9.534 | 9.52 | 9.5245 | 5,474 |
| 4th Jun 2026 (Thu) | 9.578 | 9.578 | 9.578 | 9.536 | 79 |
| 3rd Jun 2026 (Wed) | 9.521 | 9.521 | 9.521 | 9.526 | 4,201 |
| 2nd Jun 2026 (Tue) | 9.525 | 9.556 | 9.525 | 9.556 | 171 |
| 1st Jun 2026 (Mon) | 9.54 | 9.54 | 9.538 | 9.525 | 10,152 |
| 29th May 2026 (Fri) | 9.5375 | 9.561 | 9.5375 | 9.561 | 21 |
| 28th May 2026 (Thu) | 9.52 | 9.52 | 9.515 | 9.5375 | 1,094 |
| 27th May 2026 (Wed) | 9.526 | 9.526 | 9.525 | 9.517 | 792 |
| 26th May 2026 (Tue) | 9.535 | 9.535 | 9.517 | 9.531 | 516 |
| 25th May 2026 (Mon) | 9.461 | 9.461 | 9.461 | 9.461 | 0 |
| 22nd May 2026 (Fri) | 9.448 | 9.487 | 9.448 | 9.461 | 14,109 |
| 21st May 2026 (Thu) | 9.436 | 9.436 | 9.436 | 9.427 | 482 |
| 20th May 2026 (Wed) | 9.438 | 9.438 | 9.438 | 9.434 | 1,172 |
| 19th May 2026 (Tue) | 9.369 | 9.438 | 9.369 | 9.3825 | 1,052 |
| 18th May 2026 (Mon) | 9.38 | 9.407 | 9.38 | 9.4015 | 3,813 |
| 15th May 2026 (Fri) | 9.456 | 9.456 | 9.439 | 9.423 | 22,305 |
| 14th May 2026 (Thu) | 9.459 | 9.478 | 9.459 | 9.478 | 10 |
| 13th May 2026 (Wed) | 9.507 | 9.507 | 9.507 | 9.459 | 437 |
| 12th May 2026 (Tue) | 9.471 | 9.476 | 9.465 | 9.465 | 2,143 |
| 11th May 2026 (Mon) | 9.504 | 9.504 | 9.492 | 9.492 | 1,162 |