| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.438 | 9.438 | 9.438 | 9.434 | 1,172 |
| 19th May 2026 (Tue) | 9.369 | 9.438 | 9.369 | 9.3825 | 1,052 |
| 18th May 2026 (Mon) | 9.38 | 9.407 | 9.38 | 9.4015 | 3,813 |
| 15th May 2026 (Fri) | 9.456 | 9.456 | 9.439 | 9.423 | 22,305 |
| 14th May 2026 (Thu) | 9.459 | 9.478 | 9.459 | 9.478 | 10 |
| 13th May 2026 (Wed) | 9.507 | 9.507 | 9.507 | 9.459 | 437 |
| 12th May 2026 (Tue) | 9.471 | 9.476 | 9.465 | 9.465 | 2,143 |
| 11th May 2026 (Mon) | 9.504 | 9.504 | 9.492 | 9.492 | 1,162 |
| 8th May 2026 (Fri) | 9.5205 | 9.5205 | 9.504 | 9.504 | 1,698 |
| 7th May 2026 (Thu) | 9.513 | 9.5205 | 9.513 | 9.5205 | 3,146 |
| 6th May 2026 (Wed) | 9.463 | 9.513 | 9.463 | 9.513 | 0 |
| 5th May 2026 (Tue) | 9.4655 | 9.4655 | 9.463 | 9.463 | 699 |
| 4th May 2026 (Mon) | 9.4655 | 9.4655 | 9.4655 | 9.4655 | 0 |
| 1st May 2026 (Fri) | 9.455 | 9.4655 | 9.455 | 9.4655 | 120 |
| 30th Apr 2026 (Thu) | 9.437 | 9.437 | 9.437 | 9.455 | 8 |
| 29th Apr 2026 (Wed) | 9.467 | 9.49 | 9.467 | 9.455 | 1,298 |
| 28th Apr 2026 (Tue) | 9.472 | 9.472 | 9.466 | 9.478 | 941 |
| 27th Apr 2026 (Mon) | 9.499 | 9.499 | 9.487 | 9.487 | 11,819 |
| 24th Apr 2026 (Fri) | 9.522 | 9.522 | 9.499 | 9.499 | 84 |
| 23rd Apr 2026 (Thu) | 9.53 | 9.53 | 9.522 | 9.522 | 6,716 |
| 22nd Apr 2026 (Wed) | 9.518 | 9.53 | 9.518 | 9.53 | 84 |
| 21st Apr 2026 (Tue) | 9.531 | 9.531 | 9.531 | 9.518 | 796 |
| 20th Apr 2026 (Mon) | 9.541 | 9.544 | 9.541 | 9.533 | 11,351 |
| 17th Apr 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.5465 | 14,030 |
| 16th Apr 2026 (Thu) | 9.514 | 9.5165 | 9.514 | 9.5165 | 396 |
| 15th Apr 2026 (Wed) | 9.508 | 9.508 | 9.506 | 9.514 | 879 |
| 14th Apr 2026 (Tue) | 9.481 | 9.515 | 9.481 | 9.515 | 199 |
| 13th Apr 2026 (Mon) | 9.468 | 9.468 | 9.468 | 9.481 | 1,557 |
| 10th Apr 2026 (Fri) | 9.496 | 9.496 | 9.452 | 9.499 | 11,603 |
| 9th Apr 2026 (Thu) | 9.516 | 9.516 | 9.516 | 9.4905 | 5,672 |
| 8th Apr 2026 (Wed) | 9.50 | 9.52 | 9.454 | 9.4905 | 12,234 |
| 7th Apr 2026 (Tue) | 9.439 | 9.439 | 9.4115 | 9.4115 | 12,487 |
| 6th Apr 2026 (Mon) | 9.439 | 9.439 | 9.439 | 9.439 | 0 |
| 3rd Apr 2026 (Fri) | 9.439 | 9.439 | 9.439 | 9.439 | 0 |
| 2nd Apr 2026 (Thu) | 9.392 | 9.392 | 9.392 | 9.439 | 809 |
| 1st Apr 2026 (Wed) | 9.43 | 9.434 | 9.43 | 9.4095 | 29,584 |
| 31st Mar 2026 (Tue) | 9.371 | 9.391 | 9.371 | 9.391 | 35 |
| 30th Mar 2026 (Mon) | 9.326 | 9.326 | 9.326 | 9.371 | 152 |
| 27th Mar 2026 (Fri) | 9.341 | 9.341 | 9.341 | 9.35 | 10,248 |
| 26th Mar 2026 (Thu) | 9.392 | 9.398 | 9.392 | 9.399 | 9,729 |
| 25th Mar 2026 (Wed) | 9.386 | 9.4155 | 9.386 | 9.4155 | 13,773 |
| 24th Mar 2026 (Tue) | 9.387 | 9.387 | 9.386 | 9.386 | 143 |
| 23rd Mar 2026 (Mon) | 9.356 | 9.456 | 9.356 | 9.387 | 17,396 |