| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.352 | 9.352 | 9.352 | 9.354 | 649 |
| 24th Sep 2026 (Thu) | 9.40 | 9.40 | 9.388 | 9.3745 | 10 |
| 23rd Sep 2026 (Wed) | 9.451 | 9.463 | 9.429 | 9.427 | 5 |
| 22nd Sep 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.4475 | 11 |
| 21st Sep 2026 (Mon) | 9.462 | 9.462 | 9.462 | 9.453 | 227 |
| 18th Sep 2026 (Fri) | 9.455 | 9.455 | 9.428 | 9.428 | 0 |
| 17th Sep 2026 (Thu) | 9.4305 | 9.455 | 9.4305 | 9.455 | 3 |
| 16th Sep 2026 (Wed) | 9.444 | 9.444 | 9.444 | 9.4305 | 11 |
| 15th Sep 2026 (Tue) | 9.406 | 9.417 | 9.406 | 9.41 | 8,174 |
| 14th Sep 2026 (Mon) | 9.438 | 9.445 | 9.435 | 9.4225 | 17,974 |
| 11th Sep 2026 (Fri) | 9.449 | 9.449 | 9.449 | 9.4345 | 583 |
| 10th Sep 2026 (Thu) | 9.4895 | 9.4895 | 9.4475 | 9.4475 | 110 |
| 9th Sep 2026 (Wed) | 9.503 | 9.503 | 9.4895 | 9.4895 | 0 |
| 8th Sep 2026 (Tue) | 9.507 | 9.507 | 9.507 | 9.503 | 1,534 |
| 7th Sep 2026 (Mon) | 9.509 | 9.509 | 9.50 | 9.50 | 785 |
| 4th Sep 2026 (Fri) | 9.503 | 9.503 | 9.503 | 9.509 | 734 |
| 3rd Sep 2026 (Thu) | 9.521 | 9.521 | 9.521 | 9.516 | 249 |
| 2nd Sep 2026 (Wed) | 9.499 | 9.499 | 9.499 | 9.499 | 0 |
| 1st Sep 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.499 | 1,059 |
| 31st Aug 2026 (Mon) | 9.5265 | 9.5265 | 9.5265 | 9.5265 | 0 |
| 28th Aug 2026 (Fri) | 9.533 | 9.533 | 9.533 | 9.5265 | 483 |
| 27th Aug 2026 (Thu) | 9.5535 | 9.5535 | 9.539 | 9.539 | 6,857 |
| 26th Aug 2026 (Wed) | 9.547 | 9.549 | 9.544 | 9.5535 | 1,879 |
| 25th Aug 2026 (Tue) | 9.528 | 9.547 | 9.528 | 9.547 | 13 |
| 24th Aug 2026 (Mon) | 9.521 | 9.528 | 9.521 | 9.528 | 0 |
| 21st Aug 2026 (Fri) | 9.531 | 9.531 | 9.521 | 9.521 | 2,077 |
| 20th Aug 2026 (Thu) | 9.53 | 9.531 | 9.53 | 9.531 | 44,416 |
| 19th Aug 2026 (Wed) | 9.533 | 9.533 | 9.533 | 9.53 | 6 |
| 18th Aug 2026 (Tue) | 9.533 | 9.533 | 9.518 | 9.518 | 23 |
| 17th Aug 2026 (Mon) | 9.552 | 9.552 | 9.533 | 9.533 | 0 |
| 14th Aug 2026 (Fri) | 9.573 | 9.58 | 9.553 | 9.552 | 2,545 |
| 13th Aug 2026 (Thu) | 9.556 | 9.558 | 9.556 | 9.571 | 1,046 |
| 12th Aug 2026 (Wed) | 9.552 | 9.558 | 9.552 | 9.558 | 0 |
| 11th Aug 2026 (Tue) | 9.592 | 9.592 | 9.561 | 9.552 | 37 |
| 10th Aug 2026 (Mon) | 9.568 | 9.568 | 9.545 | 9.545 | 2,016 |
| 7th Aug 2026 (Fri) | 9.578 | 9.578 | 9.578 | 9.568 | 11,924 |
| 6th Aug 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.5645 | 149 |
| 5th Aug 2026 (Wed) | 9.551 | 9.567 | 9.551 | 9.567 | 2,161 |
| 4th Aug 2026 (Tue) | 9.5375 | 9.551 | 9.5375 | 9.551 | 0 |
| 3rd Aug 2026 (Mon) | 9.498 | 9.5375 | 9.498 | 9.5375 | 1,055 |
| 31st Jul 2026 (Fri) | 9.5095 | 9.5095 | 9.498 | 9.498 | 397 |
| 30th Jul 2026 (Thu) | 9.496 | 9.496 | 9.496 | 9.5095 | 4 |
| 29th Jul 2026 (Wed) | 9.545 | 9.545 | 9.545 | 9.521 | 922 |
| 28th Jul 2026 (Tue) | 9.537 | 9.539 | 9.537 | 9.539 | 0 |