| Price | £9.154 on 30-05-2025 at 18:40:07 |
|---|---|
| Change | £0.013 0.14% |
| Buy | £9.175 |
| Sell | £9.156 |
| Buy / Sell JAGP Shares | |
| Last Trade: | Sell 121.00 at £9.1588 |
| Day's Volume: | 11,282 |
| Last Close: | £9.1655 |
| Open: | £9.154 |
| ISIN: | IE0000F1IQZ8 |
| Day's Range | £9.154 - £9.154 |
| 52wk Range: | £8.717 - £9.241 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.172176 |
| Shares in Issue: | N/A |
Jpm Agg Etf Gbh (JAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | £9.1588 | Negotiated Trade |
14:21:46 - 30-May-25 |
| Buy* | 290 | £9.1715 | Suspected BUY Trade |
14:21:30 - 30-May-25 |
| Sell* | 6 | £9.1586 | Negotiated Trade |
14:20:37 - 30-May-25 |
| Buy* | 630 | £9.1712 | Suspected BUY Trade |
14:20:16 - 30-May-25 |
| Sell* | 264 | £9.1587 | Negotiated Trade |
14:20:00 - 30-May-25 |
| Sell* | 5 | £9.154 | Automatic Execution |
14:16:55 - 30-May-25 |
| Buy* | 185 | £9.16345 | Suspected BUY Trade |
12:20:22 - 30-May-25 |
| Buy* | 594 | £9.16175 | Suspected BUY Trade |
11:48:52 - 30-May-25 |
| Sell* | 11 | £9.1534 | Negotiated Trade |
10:01:34 - 30-May-25 |
| Sell* | 1 | £9.156 | Negotiated Trade |
09:22:52 - 30-May-25 |
Jpm Agg Etf Gbh (JAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
