Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf Gbh (JAGP) Share Price

Price £9.1625 on 09-05-2025 at 18:20:10
Change £-0.013 -0.14%
Buy £9.172
Sell £9.153
Buy / Sell JAGP Shares
Last Trade: Sell 35.00 at £9.1528
Day's Volume: 5,929
Last Close: £9.1625
Open: £9.1755
ISIN: IE0000F1IQZ8
Day's Range £0.00 - £0.00
52wk Range: £8.6705 - £9.241
Market Capitalisation: £N/A
VWAP: £9.159896
Shares in Issue: N/A

Jpm Agg Etf Gbh (JAGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 £9.1528 Negotiated Trade
15:00:37 - 09-May-25
Buy* 1,129 £9.165 Suspected BUY Trade
14:22:24 - 09-May-25
Sell* 382 £9.1518 Negotiated Trade
14:21:39 - 09-May-25
Buy* 961 £9.165 Suspected BUY Trade
14:21:06 - 09-May-25
Sell* 10 £9.1518 Negotiated Trade
14:20:46 - 09-May-25
Buy* 23 £9.165 Suspected BUY Trade
14:20:36 - 09-May-25
Buy* 298 £9.1607 Suspected BUY Trade
12:19:55 - 09-May-25
Buy* 80 £9.16115 Suspected BUY Trade
12:15:55 - 09-May-25
Buy* 168 £9.1622 Suspected BUY Trade
11:22:20 - 09-May-25
Sell* 287 £9.1517 Negotiated Trade
11:01:36 - 09-May-25
See more Jpm Agg Etf Gbh trades

Jpm Agg Etf Gbh (JAGP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 9.1755 9.1755 9.1625 9.1625 5,929
8th May 2025 (Thu) 9.1855 9.1855 9.1755 9.1755 2,050
7th May 2025 (Wed) 9.1585 9.1855 9.1585 9.1855 12,122
6th May 2025 (Tue) 9.181 9.181 9.1585 9.1585 7,924
5th May 2025 (Mon) 9.181 9.181 9.181 9.181 0
2nd May 2025 (Fri) 9.186 9.193 9.181 9.181 21,058
1st May 2025 (Thu) 9.2235 9.2245 9.2235 9.2245 17,828
30th Apr 2025 (Wed) 9.212 9.2235 9.212 9.2235 10,091
29th Apr 2025 (Tue) 9.238 9.238 9.238 9.212 7,711
28th Apr 2025 (Mon) 9.191 9.191 9.191 9.1935 12,585
25th Apr 2025 (Fri) 9.188 9.202 9.185 9.1935 44,201
24th Apr 2025 (Thu) 9.164 9.1655 9.164 9.1655 2,764
23rd Apr 2025 (Wed) 9.241 9.241 9.241 9.164 11,563
22nd Apr 2025 (Tue) 9.131 9.131 9.131 9.1405 7,348
21st Apr 2025 (Mon) 9.1545 9.1545 9.1545 9.1545 0
18th Apr 2025 (Fri) 9.1545 9.1545 9.1545 9.1545 0
17th Apr 2025 (Thu) 9.136 9.136 9.136 9.1545 21,489
16th Apr 2025 (Wed) 9.124 9.124 9.124 9.135 18,970
15th Apr 2025 (Tue) 9.108 9.11 9.096 9.1025 29,945
14th Apr 2025 (Mon) 9.0545 9.0675 9.0545 9.0675 12,942
11th Apr 2025 (Fri) 9.037 9.037 9.037 9.0545 176,208
10th Apr 2025 (Thu) 9.112 9.112 9.112 9.085 58,628
See more Jpm Agg Etf Gbh price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered