| Price | £9.439 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.463 |
| Sell | £9.415 |
| Last Trade: | Buy 106.00 at £9.427 |
| Day's Volume: | 0 |
| Last Close: | £9.439 |
| Open: | £0.00 |
| ISIN: | IE0000F1IQZ8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.037 - £9.6665 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf Gbh (JAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | £9.427 | Suspected BUY Trade |
09:46:55 - 02-Apr-26 |
| Buy* | 106 | £9.427 | Suspected BUY Trade |
09:46:55 - 02-Apr-26 |
| Sell* | 1 | £9.392 | Automatic Execution |
09:23:13 - 02-Apr-26 |
| Sell* | 1 | £9.391 | Negotiated Trade |
08:40:07 - 02-Apr-26 |
| Sell* | 1 | £9.382 | Negotiated Trade |
08:36:09 - 02-Apr-26 |
| Buy* | 10 | £9.459 | Suspected BUY Trade |
08:33:03 - 02-Apr-26 |
| Buy* | 581 | £9.44562 | Ordinary |
08:31:21 - 02-Apr-26 |
| Buy* | 9,762 | £9.433 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 264 | £9.439 | Suspected BUY Trade |
11:10:56 - 01-Apr-26 |
| Buy* | 9,762 | £9.434 | Automatic Execution |
10:34:33 - 01-Apr-26 |
Jpm Agg Etf Gbh (JAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
