| Price | £9.573 on 06-02-2026 at 19:25:04 |
|---|---|
| Change | £0.0055 0.06% |
| Buy | £9.585 |
| Sell | £9.565 |
| Last Trade: | Sell 478.00 at £9.573 |
| Day's Volume: | 2,405 |
| Last Close: | £9.575 |
| Open: | £9.573 |
| ISIN: | IE0000F1IQZ8 |
| Day's Range | £9.573 - £9.573 |
| 52wk Range: | £9.037 - £9.604 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.577506 |
| Shares in Issue: | N/A |
Jpm Agg Etf Gbh (JAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478 | £9.573 | Automatic Execution |
12:29:17 - 06-Feb-26 |
| Buy* | 1,148 | £9.5818 | Suspected BUY Trade |
10:50:36 - 06-Feb-26 |
| Buy* | 2 | £9.583 | Suspected BUY Trade |
09:58:59 - 06-Feb-26 |
| Buy* | 26 | £9.5774 | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Buy* | 230 | £9.5738 | Suspected BUY Trade |
09:02:15 - 06-Feb-26 |
| Buy* | 521 | £9.5738 | Suspected BUY Trade |
08:39:18 - 06-Feb-26 |
| Buy* | 1 | £9.577 | Suspected BUY Trade |
15:29:52 - 05-Feb-26 |
| Buy* | 4 | £9.578 | Suspected BUY Trade |
14:46:09 - 05-Feb-26 |
| Buy* | 10 | £9.574 | Suspected BUY Trade |
09:36:06 - 05-Feb-26 |
| Buy* | 15 | £9.576 | Suspected BUY Trade |
08:46:03 - 05-Feb-26 |
Jpm Agg Etf Gbh (JAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
