| Price | £9.50 on 11-12-2025 at 19:10:07 |
|---|---|
| Change | £0.043 0.45% |
| Buy | £9.498 |
| Sell | £9.478 |
| Last Trade: | Buy 14.00 at £9.50 |
| Day's Volume: | 2,725 |
| Last Close: | £9.50 |
| Open: | £9.50 |
| ISIN: | IE0000F1IQZ8 |
| Day's Range | £9.50 - £9.50 |
| 52wk Range: | £8.9365 - £9.521 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.483242 |
| Shares in Issue: | N/A |
Jpm Agg Etf Gbh (JAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £9.50 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Sell* | 521 | £9.4826 | Negotiated Trade |
16:11:38 - 11-Dec-25 |
| Sell* | 241 | £9.4824 | Negotiated Trade |
16:10:19 - 11-Dec-25 |
| Sell* | 114 | £9.4794 | Negotiated Trade |
15:01:10 - 11-Dec-25 |
| Buy* | 48 | £9.51124 | Suspected BUY Trade |
15:01:09 - 11-Dec-25 |
| Buy* | 371 | £9.489 | Suspected BUY Trade |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | £9.483 | Suspected BUY Trade |
11:11:09 - 11-Dec-25 |
| Buy* | 133 | £9.4804 | Suspected BUY Trade |
10:45:32 - 11-Dec-25 |
| Buy* | 1,282 | £9.4814 | Suspected BUY Trade |
09:00:56 - 11-Dec-25 |
| Buy* | 486 | £9.4642 | Suspected BUY Trade |
15:01:06 - 10-Dec-25 |
Jpm Agg Etf Gbh (JAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
