| Price | £9.409 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | £-0.0045 -0.05% |
| Buy | £9.418 |
| Sell | £9.40 |
| Last Trade: | Buy 49.00 at £9.42 |
| Day's Volume: | 8,841 |
| Last Close: | £9.409 |
| Open: | £9.4135 |
| ISIN: | IE0000F1IQZ8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.9365 - £9.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.411535 |
| Shares in Issue: | N/A |
Jpm Agg Etf Gbh (JAGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £9.42 | Suspected BUY Trade |
14:22:56 - 19-Sep-25 |
| Sell* | 61 | £9.404 | Negotiated Trade |
14:22:34 - 19-Sep-25 |
| Sell* | 30 | £9.404 | Negotiated Trade |
14:22:20 - 19-Sep-25 |
| Sell* | 7,373 | £9.41078 | Ordinary |
09:52:49 - 19-Sep-25 |
| Sell* | 315 | £9.4112 | Negotiated Trade |
09:31:20 - 19-Sep-25 |
| Sell* | 206 | £9.407 | Negotiated Trade |
09:25:39 - 19-Sep-25 |
| Sell* | 2 | £9.407 | Negotiated Trade |
09:24:25 - 19-Sep-25 |
| Sell* | 49 | £9.4101 | Negotiated Trade |
09:01:48 - 19-Sep-25 |
| Buy* | 623 | £9.4232 | Suspected BUY Trade |
09:01:35 - 19-Sep-25 |
| Sell* | 107 | £9.4038 | Negotiated Trade |
15:01:18 - 18-Sep-25 |
Jpm Agg Etf Gbh (JAGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
