| Price | $10.438 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.013 0.12% |
| Buy | $10.454 |
| Sell | $10.432 |
| Last Trade: | Sell 2,089.00 at $10.438 |
| Day's Volume: | 2,089 |
| Last Close: | $10.443 |
| Open: | $10.438 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $10.438 - $10.438 |
| 52wk Range: | $10.137 - $11.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.438 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,089 | $10.438 | Automatic Execution |
10:43:25 - 06-Feb-26 |
| Buy* | 5,000 | $10.436 | Automatic Execution |
15:35:05 - 05-Feb-26 |
| Buy* | 10,250 | $10.436 | Automatic Execution |
15:35:05 - 05-Feb-26 |
| Buy* | 2,012 | $10.416 | Automatic Execution |
09:07:43 - 05-Feb-26 |
| Sell* | 11,875 | $10.42 | Automatic Execution |
14:05:07 - 03-Feb-26 |
| Sell* | 50 | $10.432 | Automatic Execution |
09:36:44 - 03-Feb-26 |
| Sell* | 1,162 | $10.424 | Automatic Execution |
15:19:22 - 02-Feb-26 |
| Sell* | 100 | $10.448 | Uncrossing Trade |
16:35:00 - 26-Jan-26 |
| Sell* | 3,000 | $10.272 | Uncrossing Trade |
08:00:26 - 19-Jan-26 |
| Buy* | 100 | $10.43 | Suspected BUY Trade |
16:35:27 - 13-Jan-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
