| Price | $11.09 on 04-07-2025 at 18:25:05 |
|---|---|
| Change | $-0.003 -0.03% |
| Buy | $11.104 |
| Sell | $11.076 |
| Buy / Sell JAGG Shares | |
| Last Trade: | Buy 11,101.00 at $11.016 |
| Day's Volume: | 0 |
| Last Close: | $11.09 |
| Open: | $11.093 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.305 - $11.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,101 | $11.016 | Automatic Execution |
15:26:59 - 24-Jun-25 |
| Sell* | 9 | $10.95 | Uncrossing Trade |
16:35:27 - 16-Jun-25 |
| Sell* | 1,893 | $10.874 | Automatic Execution |
14:26:39 - 06-Jun-25 |
| Buy* | 1 | $10.862 | Automatic Execution |
15:58:17 - 30-May-25 |
| Buy* | 4 | $10.862 | SI Trade |
15:58:17 - 30-May-25 |
| Sell* | 2,062 | $10.854 | Automatic Execution |
09:52:02 - 27-May-25 |
| Sell* | 1,048 | $10.89 | Automatic Execution |
15:30:32 - 01-May-25 |
| Buy* | 9,174 | $11.018 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 1 | $10.838 | Automatic Execution |
13:05:38 - 24-Apr-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:05:38 - 24-Apr-25 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
