| Price | $9.849 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $-0.028 -0.28% |
| Buy | $9.836 |
| Sell | $9.815 |
| Last Trade: | Sell 454.00 at $9.849 |
| Day's Volume: | 454 |
| Last Close: | $9.8255 |
| Open: | $9.849 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $9.849 - $9.849 |
| 52wk Range: | $9.849 - $10.568 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.849 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | $9.849 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 12,048 | $9.886 | Automatic Execution |
09:27:15 - 24-Sep-26 |
| Unknown* | 39,017 | $9.8481 | SI Trade Negotiated Trade |
12:30:40 - 23-Sep-26 |
| Buy* | 1,500 | $9.992 | Suspected BUY Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 541 | $9.994 | Automatic Execution |
08:51:37 - 14-Sep-26 |
| Sell* | 6 | $10.138 | Automatic Execution |
08:02:00 - 26-Aug-26 |
| Buy* | 6 | $10.222 | Suspected BUY Trade |
08:00:16 - 20-Aug-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:47:32 - 18-Aug-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
10:40:33 - 18-Aug-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:26:29 - 13-Aug-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
