| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 10.266 | 10.266 | 10.266 | 10.239 | 11,620 |
| 7th Jul 2026 (Tue) | 10.316 | 10.316 | 10.307 | 10.307 | 0 |
| 6th Jul 2026 (Mon) | 10.326 | 10.326 | 10.316 | 10.316 | 0 |
| 3rd Jul 2026 (Fri) | 10.336 | 10.336 | 10.336 | 10.326 | 3 |
| 2nd Jul 2026 (Thu) | 10.317 | 10.343 | 10.317 | 10.343 | 0 |
| 1st Jul 2026 (Wed) | 10.302 | 10.302 | 10.30 | 10.317 | 761 |
| 30th Jun 2026 (Tue) | 10.326 | 10.326 | 10.32 | 10.331 | 3,556 |
| 29th Jun 2026 (Mon) | 10.352 | 10.352 | 10.333 | 10.333 | 29 |
| 26th Jun 2026 (Fri) | 10.342 | 10.342 | 10.342 | 10.352 | 11,534 |
| 25th Jun 2026 (Thu) | 10.323 | 10.349 | 10.323 | 10.349 | 3 |
| 24th Jun 2026 (Wed) | 10.311 | 10.323 | 10.311 | 10.323 | 4 |
| 23rd Jun 2026 (Tue) | 10.312 | 10.312 | 10.312 | 10.311 | 35 |
| 22nd Jun 2026 (Mon) | 10.33 | 10.33 | 10.319 | 10.319 | 0 |
| 19th Jun 2026 (Fri) | 10.359 | 10.359 | 10.33 | 10.33 | 0 |
| 18th Jun 2026 (Thu) | 10.393 | 10.393 | 10.359 | 10.359 | 0 |
| 17th Jun 2026 (Wed) | 10.382 | 10.393 | 10.382 | 10.393 | 0 |
| 16th Jun 2026 (Tue) | 10.392 | 10.392 | 10.382 | 10.382 | 0 |
| 15th Jun 2026 (Mon) | 10.344 | 10.392 | 10.344 | 10.392 | 0 |
| 12th Jun 2026 (Fri) | 10.332 | 10.332 | 10.332 | 10.344 | 974 |
| 11th Jun 2026 (Thu) | 10.26 | 10.275 | 10.26 | 10.275 | 0 |
| 10th Jun 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 85 |
| 9th Jun 2026 (Tue) | 10.262 | 10.273 | 10.262 | 10.273 | 0 |
| 8th Jun 2026 (Mon) | 10.269 | 10.269 | 10.262 | 10.262 | 0 |
| 5th Jun 2026 (Fri) | 10.309 | 10.309 | 10.269 | 10.269 | 0 |
| 4th Jun 2026 (Thu) | 10.299 | 10.309 | 10.299 | 10.309 | 0 |
| 3rd Jun 2026 (Wed) | 10.343 | 10.343 | 10.299 | 10.299 | 0 |
| 2nd Jun 2026 (Tue) | 10.316 | 10.343 | 10.316 | 10.343 | 0 |
| 1st Jun 2026 (Mon) | 10.316 | 10.316 | 10.316 | 10.316 | 85 |
| 29th May 2026 (Fri) | 10.364 | 10.364 | 10.364 | 10.362 | 3 |
| 28th May 2026 (Thu) | 10.323 | 10.348 | 10.323 | 10.348 | 0 |
| 27th May 2026 (Wed) | 10.315 | 10.323 | 10.315 | 10.323 | 0 |
| 26th May 2026 (Tue) | 10.249 | 10.315 | 10.249 | 10.315 | 0 |
| 25th May 2026 (Mon) | 10.249 | 10.249 | 10.249 | 10.249 | 0 |
| 22nd May 2026 (Fri) | 10.201 | 10.249 | 10.201 | 10.249 | 0 |
| 21st May 2026 (Thu) | 10.234 | 10.234 | 10.201 | 10.201 | 0 |
| 20th May 2026 (Wed) | 10.147 | 10.234 | 10.147 | 10.234 | 0 |
| 19th May 2026 (Tue) | 10.15 | 10.188 | 10.15 | 10.147 | 476 |
| 18th May 2026 (Mon) | 10.222 | 10.222 | 10.222 | 10.192 | 1,634 |
| 15th May 2026 (Fri) | 10.212 | 10.212 | 10.212 | 10.186 | 1 |
| 14th May 2026 (Thu) | 10.283 | 10.303 | 10.283 | 10.303 | 0 |
| 13th May 2026 (Wed) | 10.28 | 10.283 | 10.28 | 10.283 | 0 |
| 12th May 2026 (Tue) | 10.343 | 10.343 | 10.28 | 10.28 | 0 |
| 11th May 2026 (Mon) | 10.356 | 10.356 | 10.343 | 10.343 | 0 |