| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 10.343 | 10.343 | 10.28 | 10.28 | 0 |
| 11th May 2026 (Mon) | 10.356 | 10.356 | 10.343 | 10.343 | 0 |
| 8th May 2026 (Fri) | 10.376 | 10.376 | 10.37 | 10.356 | 4,749 |
| 7th May 2026 (Thu) | 10.38 | 10.382 | 10.38 | 10.382 | 0 |
| 6th May 2026 (Wed) | 10.289 | 10.38 | 10.289 | 10.38 | 0 |
| 5th May 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.289 | 1 |
| 4th May 2026 (Mon) | 10.319 | 10.319 | 10.319 | 10.319 | 0 |
| 1st May 2026 (Fri) | 10.301 | 10.319 | 10.301 | 10.319 | 0 |
| 30th Apr 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.301 | 11,910 |
| 29th Apr 2026 (Wed) | 10.288 | 10.288 | 10.268 | 10.255 | 13,451 |
| 28th Apr 2026 (Tue) | 10.278 | 10.278 | 10.278 | 10.288 | 11,917 |
| 27th Apr 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.327 | 20 |
| 24th Apr 2026 (Fri) | 10.342 | 10.342 | 10.324 | 10.324 | 0 |
| 23rd Apr 2026 (Thu) | 10.355 | 10.355 | 10.342 | 10.342 | 0 |
| 22nd Apr 2026 (Wed) | 10.365 | 10.365 | 10.355 | 10.355 | 0 |
| 21st Apr 2026 (Tue) | 10.406 | 10.406 | 10.36 | 10.365 | 12,320 |
| 20th Apr 2026 (Mon) | 10.421 | 10.421 | 10.395 | 10.395 | 0 |
| 17th Apr 2026 (Fri) | 10.356 | 10.421 | 10.356 | 10.421 | 0 |
| 16th Apr 2026 (Thu) | 10.367 | 10.367 | 10.356 | 10.356 | 0 |
| 15th Apr 2026 (Wed) | 10.356 | 10.367 | 10.356 | 10.367 | 0 |
| 14th Apr 2026 (Tue) | 10.348 | 10.372 | 10.348 | 10.356 | 267 |
| 13th Apr 2026 (Mon) | 10.325 | 10.325 | 10.287 | 10.287 | 0 |
| 10th Apr 2026 (Fri) | 10.308 | 10.308 | 10.308 | 10.325 | 255 |
| 9th Apr 2026 (Thu) | 10.282 | 10.292 | 10.264 | 10.293 | 52,807 |
| 8th Apr 2026 (Wed) | 10.17 | 10.326 | 10.17 | 10.326 | 0 |
| 7th Apr 2026 (Tue) | 10.202 | 10.202 | 10.202 | 10.17 | 147 |
| 6th Apr 2026 (Mon) | 10.184 | 10.184 | 10.184 | 10.184 | 0 |
| 3rd Apr 2026 (Fri) | 10.184 | 10.184 | 10.184 | 10.184 | 0 |
| 2nd Apr 2026 (Thu) | 10.221 | 10.221 | 10.184 | 10.184 | 0 |
| 1st Apr 2026 (Wed) | 10.133 | 10.221 | 10.133 | 10.221 | 0 |
| 31st Mar 2026 (Tue) | 10.093 | 10.133 | 10.093 | 10.133 | 0 |
| 30th Mar 2026 (Mon) | 10.079 | 10.093 | 10.079 | 10.093 | 0 |
| 27th Mar 2026 (Fri) | 10.116 | 10.116 | 10.116 | 10.079 | 1 |
| 26th Mar 2026 (Thu) | 10.072 | 10.072 | 10.072 | 10.131 | 1 |
| 25th Mar 2026 (Wed) | 10.151 | 10.186 | 10.151 | 10.186 | 0 |
| 24th Mar 2026 (Tue) | 10.102 | 10.102 | 10.102 | 10.151 | 3 |
| 23rd Mar 2026 (Mon) | 10.152 | 10.152 | 10.138 | 10.138 | 0 |
| 20th Mar 2026 (Fri) | 10.164 | 10.164 | 10.164 | 10.152 | 11,931 |
| 19th Mar 2026 (Thu) | 10.243 | 10.243 | 10.199 | 10.199 | 0 |
| 18th Mar 2026 (Wed) | 10.302 | 10.302 | 10.278 | 10.243 | 1,518 |
| 17th Mar 2026 (Tue) | 10.256 | 10.256 | 10.256 | 10.25 | 9 |
| 16th Mar 2026 (Mon) | 10.176 | 10.176 | 10.162 | 10.20 | 11,799 |
| 13th Mar 2026 (Fri) | 10.196 | 10.196 | 10.196 | 10.167 | 9 |