| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.8645 | 9.8645 | 9.8535 | 9.8535 | 0 |
| 24th Sep 2026 (Thu) | 9.886 | 9.886 | 9.886 | 9.8645 | 12,048 |
| 23rd Sep 2026 (Wed) | 9.9895 | 9.9895 | 9.93 | 9.93 | 0 |
| 22nd Sep 2026 (Tue) | 9.992 | 9.992 | 9.992 | 9.9895 | 1,500 |
| 21st Sep 2026 (Mon) | 9.9665 | 9.992 | 9.9665 | 9.992 | 0 |
| 18th Sep 2026 (Fri) | 10.0015 | 10.0015 | 9.9665 | 9.9665 | 0 |
| 17th Sep 2026 (Thu) | 10.0075 | 10.0075 | 10.0015 | 10.0015 | 0 |
| 16th Sep 2026 (Wed) | 9.983 | 10.0075 | 9.983 | 10.0075 | 0 |
| 15th Sep 2026 (Tue) | 9.9915 | 9.9915 | 9.983 | 9.983 | 0 |
| 14th Sep 2026 (Mon) | 9.994 | 9.994 | 9.994 | 9.9915 | 541 |
| 11th Sep 2026 (Fri) | 10.052 | 10.052 | 10.042 | 10.042 | 0 |
| 10th Sep 2026 (Thu) | 10.099 | 10.099 | 10.052 | 10.052 | 0 |
| 9th Sep 2026 (Wed) | 10.128 | 10.128 | 10.099 | 10.099 | 0 |
| 8th Sep 2026 (Tue) | 10.121 | 10.128 | 10.121 | 10.128 | 0 |
| 7th Sep 2026 (Mon) | 10.116 | 10.121 | 10.116 | 10.121 | 0 |
| 4th Sep 2026 (Fri) | 10.122 | 10.122 | 10.116 | 10.116 | 0 |
| 3rd Sep 2026 (Thu) | 10.084 | 10.122 | 10.084 | 10.122 | 0 |
| 2nd Sep 2026 (Wed) | 10.074 | 10.084 | 10.074 | 10.084 | 0 |
| 1st Sep 2026 (Tue) | 10.099 | 10.099 | 10.074 | 10.074 | 0 |
| 31st Aug 2026 (Mon) | 10.099 | 10.099 | 10.099 | 10.099 | 0 |
| 28th Aug 2026 (Fri) | 10.132 | 10.132 | 10.099 | 10.099 | 0 |
| 27th Aug 2026 (Thu) | 10.133 | 10.133 | 10.132 | 10.132 | 0 |
| 26th Aug 2026 (Wed) | 10.138 | 10.138 | 10.138 | 10.133 | 6 |
| 25th Aug 2026 (Tue) | 10.127 | 10.152 | 10.127 | 10.152 | 0 |
| 24th Aug 2026 (Mon) | 10.111 | 10.127 | 10.111 | 10.127 | 0 |
| 21st Aug 2026 (Fri) | 10.133 | 10.133 | 10.111 | 10.111 | 0 |
| 20th Aug 2026 (Thu) | 10.222 | 10.222 | 10.222 | 10.133 | 6 |
| 19th Aug 2026 (Wed) | 10.077 | 10.131 | 10.077 | 10.131 | 0 |
| 18th Aug 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.077 | 3 |
| 17th Aug 2026 (Mon) | 10.122 | 10.122 | 10.096 | 10.096 | 0 |
| 14th Aug 2026 (Fri) | 10.127 | 10.127 | 10.122 | 10.122 | 0 |
| 13th Aug 2026 (Thu) | 10.136 | 10.14 | 10.136 | 10.127 | 2 |
| 12th Aug 2026 (Wed) | 10.101 | 10.114 | 10.101 | 10.114 | 0 |
| 11th Aug 2026 (Tue) | 10.114 | 10.114 | 10.101 | 10.101 | 0 |
| 10th Aug 2026 (Mon) | 10.139 | 10.139 | 10.114 | 10.114 | 0 |
| 7th Aug 2026 (Fri) | 10.124 | 10.139 | 10.124 | 10.139 | 0 |
| 6th Aug 2026 (Thu) | 10.13 | 10.13 | 10.124 | 10.124 | 0 |
| 5th Aug 2026 (Wed) | 10.125 | 10.13 | 10.125 | 10.13 | 0 |
| 4th Aug 2026 (Tue) | 10.081 | 10.125 | 10.081 | 10.125 | 0 |
| 3rd Aug 2026 (Mon) | 10.037 | 10.081 | 10.037 | 10.081 | 0 |
| 31st Jul 2026 (Fri) | 10.067 | 10.067 | 10.037 | 10.037 | 0 |
| 30th Jul 2026 (Thu) | 10.002 | 10.067 | 10.002 | 10.067 | 0 |
| 29th Jul 2026 (Wed) | 10.037 | 10.037 | 10.002 | 10.002 | 0 |
| 28th Jul 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.037 | 1 |