| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 9.9755 | 10.025 | 9.9755 | 10.025 | 0 |
| 4th Nov 2026 (Wed) | 9.9465 | 9.9755 | 9.9465 | 9.9755 | 0 |
| 3rd Nov 2026 (Tue) | 9.9715 | 9.9715 | 9.9465 | 9.9465 | 0 |
| 2nd Nov 2026 (Mon) | 9.9425 | 9.9715 | 9.9425 | 9.9715 | 0 |
| 30th Oct 2026 (Fri) | 9.9205 | 9.9425 | 9.9205 | 9.9425 | 0 |
| 29th Oct 2026 (Thu) | 9.8965 | 9.9205 | 9.8965 | 9.9205 | 0 |
| 28th Oct 2026 (Wed) | 9.909 | 9.909 | 9.909 | 9.8965 | 998 |
| 27th Oct 2026 (Tue) | 9.916 | 9.916 | 9.912 | 9.9195 | 12,685 |
| 26th Oct 2026 (Mon) | 9.924 | 9.924 | 9.902 | 9.9075 | 1,890 |
| 23rd Oct 2026 (Fri) | 9.9105 | 9.918 | 9.9105 | 9.918 | 0 |
| 22nd Oct 2026 (Thu) | 9.8915 | 9.9105 | 9.8915 | 9.9105 | 0 |
| 21st Oct 2026 (Wed) | 9.899 | 9.899 | 9.899 | 9.8915 | 1 |
| 20th Oct 2026 (Tue) | 9.8835 | 9.896 | 9.8835 | 9.896 | 0 |
| 19th Oct 2026 (Mon) | 9.91 | 9.91 | 9.8835 | 9.8835 | 0 |
| 16th Oct 2026 (Fri) | 9.904 | 9.91 | 9.904 | 9.91 | 0 |
| 15th Oct 2026 (Thu) | 9.805 | 9.904 | 9.805 | 9.904 | 0 |
| 14th Oct 2026 (Wed) | 9.8485 | 9.8485 | 9.805 | 9.805 | 0 |
| 13th Oct 2026 (Tue) | 9.827 | 9.8485 | 9.827 | 9.8485 | 0 |
| 12th Oct 2026 (Mon) | 9.8275 | 9.8275 | 9.827 | 9.827 | 0 |
| 9th Oct 2026 (Fri) | 9.81 | 9.8275 | 9.81 | 9.8275 | 0 |
| 8th Oct 2026 (Thu) | 9.811 | 9.811 | 9.811 | 9.81 | 936 |
| 7th Oct 2026 (Wed) | 9.8335 | 9.8335 | 9.805 | 9.805 | 0 |
| 6th Oct 2026 (Tue) | 9.811 | 9.811 | 9.811 | 9.8335 | 4 |
| 5th Oct 2026 (Mon) | 9.828 | 9.828 | 9.792 | 9.792 | 0 |
| 2nd Oct 2026 (Fri) | 9.837 | 9.837 | 9.837 | 9.828 | 450 |
| 1st Oct 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.81 | 1,412 |
| 30th Sep 2026 (Wed) | 9.8035 | 9.823 | 9.8035 | 9.823 | 0 |
| 29th Sep 2026 (Tue) | 9.8255 | 9.8255 | 9.8035 | 9.8035 | 0 |
| 28th Sep 2026 (Mon) | 9.849 | 9.849 | 9.849 | 9.8255 | 454 |
| 25th Sep 2026 (Fri) | 9.8645 | 9.8645 | 9.8535 | 9.8535 | 0 |
| 24th Sep 2026 (Thu) | 9.886 | 9.886 | 9.886 | 9.8645 | 12,048 |
| 23rd Sep 2026 (Wed) | 9.9895 | 9.9895 | 9.93 | 9.93 | 0 |
| 22nd Sep 2026 (Tue) | 9.992 | 9.992 | 9.992 | 9.9895 | 1,500 |
| 21st Sep 2026 (Mon) | 9.9665 | 9.992 | 9.9665 | 9.992 | 0 |
| 18th Sep 2026 (Fri) | 10.0015 | 10.0015 | 9.9665 | 9.9665 | 0 |
| 17th Sep 2026 (Thu) | 10.0075 | 10.0075 | 10.0015 | 10.0015 | 0 |
| 16th Sep 2026 (Wed) | 9.983 | 10.0075 | 9.983 | 10.0075 | 0 |
| 15th Sep 2026 (Tue) | 9.9915 | 9.9915 | 9.983 | 9.983 | 0 |
| 14th Sep 2026 (Mon) | 9.994 | 9.994 | 9.994 | 9.9915 | 541 |
| 11th Sep 2026 (Fri) | 10.052 | 10.052 | 10.042 | 10.042 | 0 |
| 10th Sep 2026 (Thu) | 10.099 | 10.099 | 10.052 | 10.052 | 0 |
| 9th Sep 2026 (Wed) | 10.128 | 10.128 | 10.099 | 10.099 | 0 |
| 8th Sep 2026 (Tue) | 10.121 | 10.128 | 10.121 | 10.128 | 0 |
| 7th Sep 2026 (Mon) | 10.116 | 10.121 | 10.116 | 10.121 | 0 |