| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 10.309 | 10.309 | 10.269 | 10.269 | 0 |
| 4th Jun 2026 (Thu) | 10.299 | 10.309 | 10.299 | 10.309 | 0 |
| 3rd Jun 2026 (Wed) | 10.343 | 10.343 | 10.299 | 10.299 | 0 |
| 2nd Jun 2026 (Tue) | 10.316 | 10.343 | 10.316 | 10.343 | 0 |
| 1st Jun 2026 (Mon) | 10.316 | 10.316 | 10.316 | 10.316 | 85 |
| 29th May 2026 (Fri) | 10.364 | 10.364 | 10.364 | 10.362 | 3 |
| 28th May 2026 (Thu) | 10.323 | 10.348 | 10.323 | 10.348 | 0 |
| 27th May 2026 (Wed) | 10.315 | 10.323 | 10.315 | 10.323 | 0 |
| 26th May 2026 (Tue) | 10.249 | 10.315 | 10.249 | 10.315 | 0 |
| 25th May 2026 (Mon) | 10.249 | 10.249 | 10.249 | 10.249 | 0 |
| 22nd May 2026 (Fri) | 10.201 | 10.249 | 10.201 | 10.249 | 0 |
| 21st May 2026 (Thu) | 10.234 | 10.234 | 10.201 | 10.201 | 0 |
| 20th May 2026 (Wed) | 10.147 | 10.234 | 10.147 | 10.234 | 0 |
| 19th May 2026 (Tue) | 10.15 | 10.188 | 10.15 | 10.147 | 476 |
| 18th May 2026 (Mon) | 10.222 | 10.222 | 10.222 | 10.192 | 1,634 |
| 15th May 2026 (Fri) | 10.212 | 10.212 | 10.212 | 10.186 | 1 |
| 14th May 2026 (Thu) | 10.283 | 10.303 | 10.283 | 10.303 | 0 |
| 13th May 2026 (Wed) | 10.28 | 10.283 | 10.28 | 10.283 | 0 |
| 12th May 2026 (Tue) | 10.343 | 10.343 | 10.28 | 10.28 | 0 |
| 11th May 2026 (Mon) | 10.356 | 10.356 | 10.343 | 10.343 | 0 |
| 8th May 2026 (Fri) | 10.376 | 10.376 | 10.37 | 10.356 | 4,749 |
| 7th May 2026 (Thu) | 10.38 | 10.382 | 10.38 | 10.382 | 0 |
| 6th May 2026 (Wed) | 10.289 | 10.38 | 10.289 | 10.38 | 0 |
| 5th May 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.289 | 1 |
| 4th May 2026 (Mon) | 10.319 | 10.319 | 10.319 | 10.319 | 0 |
| 1st May 2026 (Fri) | 10.301 | 10.319 | 10.301 | 10.319 | 0 |
| 30th Apr 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.301 | 11,910 |
| 29th Apr 2026 (Wed) | 10.288 | 10.288 | 10.268 | 10.255 | 13,451 |
| 28th Apr 2026 (Tue) | 10.278 | 10.278 | 10.278 | 10.288 | 11,917 |
| 27th Apr 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.327 | 20 |
| 24th Apr 2026 (Fri) | 10.342 | 10.342 | 10.324 | 10.324 | 0 |
| 23rd Apr 2026 (Thu) | 10.355 | 10.355 | 10.342 | 10.342 | 0 |
| 22nd Apr 2026 (Wed) | 10.365 | 10.365 | 10.355 | 10.355 | 0 |
| 21st Apr 2026 (Tue) | 10.406 | 10.406 | 10.36 | 10.365 | 12,320 |
| 20th Apr 2026 (Mon) | 10.421 | 10.421 | 10.395 | 10.395 | 0 |
| 17th Apr 2026 (Fri) | 10.356 | 10.421 | 10.356 | 10.421 | 0 |
| 16th Apr 2026 (Thu) | 10.367 | 10.367 | 10.356 | 10.356 | 0 |
| 15th Apr 2026 (Wed) | 10.356 | 10.367 | 10.356 | 10.367 | 0 |
| 14th Apr 2026 (Tue) | 10.348 | 10.372 | 10.348 | 10.356 | 267 |
| 13th Apr 2026 (Mon) | 10.325 | 10.325 | 10.287 | 10.287 | 0 |
| 10th Apr 2026 (Fri) | 10.308 | 10.308 | 10.308 | 10.325 | 255 |
| 9th Apr 2026 (Thu) | 10.282 | 10.292 | 10.264 | 10.293 | 52,807 |
| 8th Apr 2026 (Wed) | 10.17 | 10.326 | 10.17 | 10.326 | 0 |