| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 10.122 | 10.122 | 10.116 | 10.116 | 0 |
| 3rd Sep 2026 (Thu) | 10.084 | 10.122 | 10.084 | 10.122 | 0 |
| 2nd Sep 2026 (Wed) | 10.074 | 10.084 | 10.074 | 10.084 | 0 |
| 1st Sep 2026 (Tue) | 10.099 | 10.099 | 10.074 | 10.074 | 0 |
| 31st Aug 2026 (Mon) | 10.099 | 10.099 | 10.099 | 10.099 | 0 |
| 28th Aug 2026 (Fri) | 10.132 | 10.132 | 10.099 | 10.099 | 0 |
| 27th Aug 2026 (Thu) | 10.133 | 10.133 | 10.132 | 10.132 | 0 |
| 26th Aug 2026 (Wed) | 10.138 | 10.138 | 10.138 | 10.133 | 6 |
| 25th Aug 2026 (Tue) | 10.127 | 10.152 | 10.127 | 10.152 | 0 |
| 24th Aug 2026 (Mon) | 10.111 | 10.127 | 10.111 | 10.127 | 0 |
| 21st Aug 2026 (Fri) | 10.133 | 10.133 | 10.111 | 10.111 | 0 |
| 20th Aug 2026 (Thu) | 10.222 | 10.222 | 10.222 | 10.133 | 6 |
| 19th Aug 2026 (Wed) | 10.077 | 10.131 | 10.077 | 10.131 | 0 |
| 18th Aug 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.077 | 3 |
| 17th Aug 2026 (Mon) | 10.122 | 10.122 | 10.096 | 10.096 | 0 |
| 14th Aug 2026 (Fri) | 10.127 | 10.127 | 10.122 | 10.122 | 0 |
| 13th Aug 2026 (Thu) | 10.136 | 10.14 | 10.136 | 10.127 | 2 |
| 12th Aug 2026 (Wed) | 10.101 | 10.114 | 10.101 | 10.114 | 0 |
| 11th Aug 2026 (Tue) | 10.114 | 10.114 | 10.101 | 10.101 | 0 |
| 10th Aug 2026 (Mon) | 10.139 | 10.139 | 10.114 | 10.114 | 0 |
| 7th Aug 2026 (Fri) | 10.124 | 10.139 | 10.124 | 10.139 | 0 |
| 6th Aug 2026 (Thu) | 10.13 | 10.13 | 10.124 | 10.124 | 0 |
| 5th Aug 2026 (Wed) | 10.125 | 10.13 | 10.125 | 10.13 | 0 |
| 4th Aug 2026 (Tue) | 10.081 | 10.125 | 10.081 | 10.125 | 0 |
| 3rd Aug 2026 (Mon) | 10.037 | 10.081 | 10.037 | 10.081 | 0 |
| 31st Jul 2026 (Fri) | 10.067 | 10.067 | 10.037 | 10.037 | 0 |
| 30th Jul 2026 (Thu) | 10.002 | 10.067 | 10.002 | 10.067 | 0 |
| 29th Jul 2026 (Wed) | 10.037 | 10.037 | 10.002 | 10.002 | 0 |
| 28th Jul 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.037 | 1 |
| 27th Jul 2026 (Mon) | 9.997 | 10.02 | 9.997 | 10.009 | 80 |
| 24th Jul 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.9895 | 1,647 |
| 23rd Jul 2026 (Thu) | 10.014 | 10.014 | 9.9695 | 9.9695 | 0 |
| 22nd Jul 2026 (Wed) | 10.023 | 10.023 | 10.014 | 10.014 | 0 |
| 21st Jul 2026 (Tue) | 10.036 | 10.036 | 10.036 | 10.023 | 4 |
| 20th Jul 2026 (Mon) | 10.052 | 10.052 | 10.052 | 10.036 | 3 |
| 17th Jul 2026 (Fri) | 10.053 | 10.066 | 10.053 | 10.066 | 5 |
| 16th Jul 2026 (Thu) | 10.066 | 10.066 | 10.062 | 10.053 | 2 |
| 15th Jul 2026 (Wed) | 10.088 | 10.088 | 10.076 | 10.071 | 6 |
| 14th Jul 2026 (Tue) | 10.074 | 10.074 | 10.074 | 10.084 | 797 |
| 13th Jul 2026 (Mon) | 10.098 | 10.098 | 10.053 | 10.053 | 0 |
| 10th Jul 2026 (Fri) | 10.073 | 10.098 | 10.073 | 10.098 | 0 |
| 9th Jul 2026 (Thu) | 10.239 | 10.239 | 10.073 | 10.073 | 4 |
| 8th Jul 2026 (Wed) | 10.266 | 10.266 | 10.266 | 10.239 | 11,620 |
| 7th Jul 2026 (Tue) | 10.316 | 10.316 | 10.307 | 10.307 | 0 |