| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 10.124 | 10.139 | 10.124 | 10.139 | 0 |
| 6th Aug 2026 (Thu) | 10.13 | 10.13 | 10.124 | 10.124 | 0 |
| 5th Aug 2026 (Wed) | 10.125 | 10.13 | 10.125 | 10.13 | 0 |
| 4th Aug 2026 (Tue) | 10.081 | 10.125 | 10.081 | 10.125 | 0 |
| 3rd Aug 2026 (Mon) | 10.037 | 10.081 | 10.037 | 10.081 | 0 |
| 31st Jul 2026 (Fri) | 10.067 | 10.067 | 10.037 | 10.037 | 0 |
| 30th Jul 2026 (Thu) | 10.002 | 10.067 | 10.002 | 10.067 | 0 |
| 29th Jul 2026 (Wed) | 10.037 | 10.037 | 10.002 | 10.002 | 0 |
| 28th Jul 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.037 | 1 |
| 27th Jul 2026 (Mon) | 9.997 | 10.02 | 9.997 | 10.009 | 80 |
| 24th Jul 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.9895 | 1,647 |
| 23rd Jul 2026 (Thu) | 10.014 | 10.014 | 9.9695 | 9.9695 | 0 |
| 22nd Jul 2026 (Wed) | 10.023 | 10.023 | 10.014 | 10.014 | 0 |
| 21st Jul 2026 (Tue) | 10.036 | 10.036 | 10.036 | 10.023 | 4 |
| 20th Jul 2026 (Mon) | 10.052 | 10.052 | 10.052 | 10.036 | 3 |
| 17th Jul 2026 (Fri) | 10.053 | 10.066 | 10.053 | 10.066 | 5 |
| 16th Jul 2026 (Thu) | 10.066 | 10.066 | 10.062 | 10.053 | 2 |
| 15th Jul 2026 (Wed) | 10.088 | 10.088 | 10.076 | 10.071 | 6 |
| 14th Jul 2026 (Tue) | 10.074 | 10.074 | 10.074 | 10.084 | 797 |
| 13th Jul 2026 (Mon) | 10.098 | 10.098 | 10.053 | 10.053 | 0 |
| 10th Jul 2026 (Fri) | 10.073 | 10.098 | 10.073 | 10.098 | 0 |
| 9th Jul 2026 (Thu) | 10.239 | 10.239 | 10.073 | 10.073 | 4 |
| 8th Jul 2026 (Wed) | 10.266 | 10.266 | 10.266 | 10.239 | 11,620 |
| 7th Jul 2026 (Tue) | 10.316 | 10.316 | 10.307 | 10.307 | 0 |
| 6th Jul 2026 (Mon) | 10.326 | 10.326 | 10.316 | 10.316 | 0 |
| 3rd Jul 2026 (Fri) | 10.336 | 10.336 | 10.336 | 10.326 | 3 |
| 2nd Jul 2026 (Thu) | 10.317 | 10.343 | 10.317 | 10.343 | 0 |
| 1st Jul 2026 (Wed) | 10.302 | 10.302 | 10.30 | 10.317 | 761 |
| 30th Jun 2026 (Tue) | 10.326 | 10.326 | 10.32 | 10.331 | 3,556 |
| 29th Jun 2026 (Mon) | 10.352 | 10.352 | 10.333 | 10.333 | 29 |
| 26th Jun 2026 (Fri) | 10.342 | 10.342 | 10.342 | 10.352 | 11,534 |
| 25th Jun 2026 (Thu) | 10.323 | 10.349 | 10.323 | 10.349 | 3 |
| 24th Jun 2026 (Wed) | 10.311 | 10.323 | 10.311 | 10.323 | 4 |
| 23rd Jun 2026 (Tue) | 10.312 | 10.312 | 10.312 | 10.311 | 35 |
| 22nd Jun 2026 (Mon) | 10.33 | 10.33 | 10.319 | 10.319 | 0 |
| 19th Jun 2026 (Fri) | 10.359 | 10.359 | 10.33 | 10.33 | 0 |
| 18th Jun 2026 (Thu) | 10.393 | 10.393 | 10.359 | 10.359 | 0 |
| 17th Jun 2026 (Wed) | 10.382 | 10.393 | 10.382 | 10.393 | 0 |
| 16th Jun 2026 (Tue) | 10.392 | 10.392 | 10.382 | 10.382 | 0 |
| 15th Jun 2026 (Mon) | 10.344 | 10.392 | 10.344 | 10.392 | 0 |
| 12th Jun 2026 (Fri) | 10.332 | 10.332 | 10.332 | 10.344 | 974 |
| 11th Jun 2026 (Thu) | 10.26 | 10.275 | 10.26 | 10.275 | 0 |
| 10th Jun 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 85 |
| 9th Jun 2026 (Tue) | 10.262 | 10.273 | 10.262 | 10.273 | 0 |
| 8th Jun 2026 (Mon) | 10.269 | 10.269 | 10.262 | 10.262 | 0 |