| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 879 | $10.37 | Automatic Execution |
10:56:15 - 08-May-26 |
| Sell* | 864 | $10.376 | Automatic Execution |
10:43:39 - 08-May-26 |
| Sell* | 972 | $10.376 | Automatic Execution |
10:38:35 - 08-May-26 |
| Sell* | 1,015 | $10.376 | Automatic Execution |
10:21:42 - 08-May-26 |
| Sell* | 1,019 | $10.376 | Automatic Execution |
10:20:02 - 08-May-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
08:27:55 - 05-May-26 |
| Sell* | 11,910 | $10.23 | Automatic Execution |
08:36:01 - 30-Apr-26 |
| Buy* | 1 | $10.268 | Automatic Execution |
14:36:09 - 29-Apr-26 |
| Buy* | 1 | $10.268 | Automatic Execution |
14:35:24 - 29-Apr-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:28:22 - 29-Apr-26 |
| Sell* | 1,504 | $10.282 | Automatic Execution |
09:34:05 - 29-Apr-26 |
| Sell* | 11,944 | $10.288 | Automatic Execution |
08:46:23 - 29-Apr-26 |
| Sell* | 11,917 | $10.278 | Automatic Execution |
12:36:10 - 28-Apr-26 |
| Sell* | 11,917 | $10.36 | Automatic Execution |
16:00:31 - 21-Apr-26 |
| Buy* | 403 | $10.406 | Automatic Execution |
15:03:33 - 21-Apr-26 |
| Buy* | 66 | $10.372 | Automatic Execution |
12:58:31 - 14-Apr-26 |
| Buy* | 201 | $10.348 | Automatic Execution |
08:18:21 - 14-Apr-26 |
| Sell* | 255 | $10.308 | Automatic Execution |
12:40:33 - 10-Apr-26 |
| Buy* | 621 | $10.286 | Automatic Execution |
16:23:51 - 09-Apr-26 |
| Buy* | 621 | $10.274 | Automatic Execution |
16:14:48 - 09-Apr-26 |
| Buy* | 621 | $10.272 | Automatic Execution |
16:14:36 - 09-Apr-26 |
| Buy* | 621 | $10.268 | Automatic Execution |
16:06:49 - 09-Apr-26 |
| Sell* | 622 | $10.266 | Automatic Execution |
16:03:42 - 09-Apr-26 |
| Buy* | 621 | $10.268 | Automatic Execution |
15:59:30 - 09-Apr-26 |
| Buy* | 621 | $10.266 | Automatic Execution |
15:50:38 - 09-Apr-26 |
| Buy* | 622 | $10.264 | Automatic Execution |
15:49:36 - 09-Apr-26 |
| Sell* | 621 | $10.268 | Automatic Execution |
15:43:18 - 09-Apr-26 |
| Sell* | 621 | $10.268 | Automatic Execution |
15:39:30 - 09-Apr-26 |
| Buy* | 622 | $10.27 | Automatic Execution |
15:28:35 - 09-Apr-26 |
| Buy* | 621 | $10.27 | Automatic Execution |
15:28:35 - 09-Apr-26 |
| Buy* | 621 | $10.272 | Automatic Execution |
15:23:27 - 09-Apr-26 |
| Sell* | 621 | $10.274 | Automatic Execution |
15:19:18 - 09-Apr-26 |
| Buy* | 622 | $10.276 | Automatic Execution |
15:13:00 - 09-Apr-26 |
| Buy* | 621 | $10.276 | Automatic Execution |
15:09:18 - 09-Apr-26 |
| Buy* | 621 | $10.272 | Automatic Execution |
15:00:58 - 09-Apr-26 |
| Buy* | 621 | $10.27 | Automatic Execution |
14:59:42 - 09-Apr-26 |
| Buy* | 621 | $10.284 | Automatic Execution |
14:49:25 - 09-Apr-26 |
| Buy* | 622 | $10.282 | Automatic Execution |
14:49:12 - 09-Apr-26 |
| Buy* | 621 | $10.286 | Automatic Execution |
14:41:04 - 09-Apr-26 |
| Buy* | 621 | $10.278 | Automatic Execution |
14:28:52 - 09-Apr-26 |
| Buy* | 622 | $10.276 | Automatic Execution |
14:28:48 - 09-Apr-26 |
| Buy* | 621 | $10.282 | Automatic Execution |
14:19:02 - 09-Apr-26 |
| Sell* | 621 | $10.28 | Automatic Execution |
14:18:51 - 09-Apr-26 |
| Buy* | 621 | $10.278 | Automatic Execution |
14:12:15 - 09-Apr-26 |
| Buy* | 622 | $10.278 | Automatic Execution |
14:08:42 - 09-Apr-26 |
| Buy* | 621 | $10.28 | Automatic Execution |
13:58:33 - 09-Apr-26 |
| Buy* | 622 | $10.28 | Automatic Execution |
13:49:31 - 09-Apr-26 |
| Buy* | 621 | $10.278 | Automatic Execution |
13:48:30 - 09-Apr-26 |
| Buy* | 622 | $10.284 | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Buy* | 621 | $10.282 | Automatic Execution |
13:37:03 - 09-Apr-26 |
| Buy* | 621 | $10.282 | Automatic Execution |
13:32:51 - 09-Apr-26 |
| Buy* | 622 | $10.284 | Automatic Execution |
13:25:55 - 09-Apr-26 |
| Buy* | 621 | $10.282 | Automatic Execution |
13:22:12 - 09-Apr-26 |
| Buy* | 621 | $10.288 | Automatic Execution |
13:17:54 - 09-Apr-26 |
| Buy* | 621 | $10.292 | Automatic Execution |
13:08:56 - 09-Apr-26 |
| Buy* | 621 | $10.29 | Automatic Execution |
13:06:48 - 09-Apr-26 |
| Buy* | 621 | $10.292 | Automatic Execution |
13:02:27 - 09-Apr-26 |
| Buy* | 622 | $10.29 | Automatic Execution |
12:56:15 - 09-Apr-26 |
| Buy* | 621 | $10.29 | Automatic Execution |
12:51:33 - 09-Apr-26 |
| Buy* | 621 | $10.292 | Automatic Execution |
12:46:51 - 09-Apr-26 |
| Buy* | 621 | $10.288 | Automatic Execution |
12:38:27 - 09-Apr-26 |
| Buy* | 622 | $10.286 | Automatic Execution |
12:37:06 - 09-Apr-26 |
| Buy* | 621 | $10.286 | Automatic Execution |
12:28:17 - 09-Apr-26 |
| Buy* | 621 | $10.284 | Automatic Execution |
12:26:18 - 09-Apr-26 |
| Buy* | 621 | $10.284 | Automatic Execution |
12:21:57 - 09-Apr-26 |
| Buy* | 621 | $10.284 | Automatic Execution |
12:15:51 - 09-Apr-26 |
| Buy* | 622 | $10.284 | Automatic Execution |
12:11:51 - 09-Apr-26 |
| Buy* | 622 | $10.282 | Automatic Execution |
12:05:45 - 09-Apr-26 |
| Buy* | 621 | $10.282 | Automatic Execution |
12:01:42 - 09-Apr-26 |
| Buy* | 621 | $10.282 | Automatic Execution |
11:52:04 - 09-Apr-26 |
| Sell* | 621 | $10.28 | Automatic Execution |
11:51:33 - 09-Apr-26 |
| Buy* | 622 | $10.282 | Automatic Execution |
11:43:50 - 09-Apr-26 |
| Sell* | 621 | $10.28 | Automatic Execution |
11:41:27 - 09-Apr-26 |
| Sell* | 621 | $10.284 | Automatic Execution |
11:35:18 - 09-Apr-26 |
| Sell* | 621 | $10.284 | Automatic Execution |
11:31:15 - 09-Apr-26 |
| Buy* | 622 | $10.286 | Automatic Execution |
11:23:45 - 09-Apr-26 |
| Buy* | 621 | $10.284 | Automatic Execution |
11:20:30 - 09-Apr-26 |
| Buy* | 621 | $10.284 | Automatic Execution |
11:16:09 - 09-Apr-26 |
| Buy* | 203 | $10.286 | Automatic Execution |
11:05:06 - 09-Apr-26 |
| Buy* | 418 | $10.286 | Automatic Execution |
11:05:06 - 09-Apr-26 |
| Buy* | 621 | $10.286 | Automatic Execution |
11:05:06 - 09-Apr-26 |
| Buy* | 622 | $10.284 | Automatic Execution |
11:00:54 - 09-Apr-26 |
| Buy* | 621 | $10.284 | Automatic Execution |
10:53:58 - 09-Apr-26 |
| Unknown* | 621 | $10.282 | Automatic Execution |
10:50:54 - 09-Apr-26 |
| Buy* | 622 | $10.284 | Automatic Execution |
10:42:55 - 09-Apr-26 |
| Unknown* | 621 | $10.282 | Automatic Execution |
10:40:39 - 09-Apr-26 |
| Buy* | 622 | $10.284 | Automatic Execution |
10:31:49 - 09-Apr-26 |
| Unknown* | 621 | $10.282 | Automatic Execution |
10:29:48 - 09-Apr-26 |
| Unknown* | 621 | $10.282 | Automatic Execution |
10:25:27 - 09-Apr-26 |
| Sell* | 621 | $10.282 | Automatic Execution |
10:19:21 - 09-Apr-26 |
| Unknown* | 621 | $10.282 | Automatic Execution |
10:15:21 - 09-Apr-26 |
| Buy* | 621 | $10.28 | Automatic Execution |
10:05:24 - 09-Apr-26 |
| Buy* | 622 | $10.278 | Automatic Execution |
10:05:15 - 09-Apr-26 |
| Buy* | 621 | $10.282 | Automatic Execution |
09:55:20 - 09-Apr-26 |
| Sell* | 621 | $10.28 | Automatic Execution |
09:55:15 - 09-Apr-26 |
| Buy* | 621 | $10.282 | Automatic Execution |
09:45:01 - 09-Apr-26 |
| Sell* | 621 | $10.28 | Automatic Execution |
09:44:15 - 09-Apr-26 |
| Sell* | 622 | $10.282 | Automatic Execution |
09:39:18 - 09-Apr-26 |
| Sell* | 621 | $10.288 | Automatic Execution |
09:35:03 - 09-Apr-26 |
| Sell* | 621 | $10.282 | Automatic Execution |
09:28:42 - 09-Apr-26 |
| Buy* | 621 | $10.282 | Automatic Execution |
09:23:57 - 09-Apr-26 |
| Buy* | 622 | $10.282 | Automatic Execution |
09:20:27 - 09-Apr-26 |
| Sell* | 147 | $10.202 | Automatic Execution |
13:47:52 - 07-Apr-26 |
| Buy* | 1 | $10.116 | Automatic Execution |
15:31:36 - 27-Mar-26 |
| Sell* | 1 | $10.072 | Automatic Execution |
08:02:38 - 26-Mar-26 |
| Sell* | 3 | $10.102 | Automatic Execution |
08:02:24 - 24-Mar-26 |
| Sell* | 11,931 | $10.164 | Automatic Execution |
13:50:19 - 20-Mar-26 |
| Buy* | 451 | $10.29 | Automatic Execution |
09:25:23 - 18-Mar-26 |
| Buy* | 1,058 | $10.278 | Automatic Execution |
09:19:59 - 18-Mar-26 |
| Buy* | 9 | $10.302 | Automatic Execution |
08:10:23 - 18-Mar-26 |
| Buy* | 11,790 | $10.162 | Automatic Execution |
09:48:22 - 16-Mar-26 |
| Buy* | 9 | $10.176 | Automatic Execution |
08:57:51 - 16-Mar-26 |
| Buy* | 9 | $10.196 | Automatic Execution |
09:07:41 - 13-Mar-26 |
| Buy* | 9 | $10.242 | Automatic Execution |
15:51:14 - 12-Mar-26 |
| Buy* | 9 | $10.28 | Automatic Execution |
12:31:34 - 12-Mar-26 |
| Buy* | 9 | $10.296 | Automatic Execution |
09:39:33 - 12-Mar-26 |
| Buy* | 19 | $10.352 | Automatic Execution |
14:07:32 - 11-Mar-26 |
| Sell* | 45 | $10.308 | Automatic Execution |
14:01:07 - 11-Mar-26 |
| Buy* | 9 | $10.36 | Automatic Execution |
09:09:58 - 11-Mar-26 |
| Buy* | 9 | $10.36 | Automatic Execution |
09:08:57 - 11-Mar-26 |
| Buy* | 9 | $10.38 | Automatic Execution |
08:23:16 - 11-Mar-26 |
| Buy* | 9 | $10.388 | Automatic Execution |
13:58:08 - 10-Mar-26 |
| Buy* | 25 | $10.32 | Automatic Execution |
14:31:31 - 09-Mar-26 |
| Buy* | 50 | $10.352 | Automatic Execution |
16:03:11 - 06-Mar-26 |
| Buy* | 8 | $10.348 | Automatic Execution |
15:56:40 - 06-Mar-26 |
| Buy* | 8 | $10.368 | Automatic Execution |
14:35:37 - 06-Mar-26 |
| Buy* | 31 | $10.334 | Automatic Execution |
14:09:08 - 06-Mar-26 |
| Buy* | 8 | $10.33 | Automatic Execution |
12:19:01 - 06-Mar-26 |
| Buy* | 31 | $10.33 | Automatic Execution |
12:18:59 - 06-Mar-26 |
| Sell* | 1,399 | $10.34 | Automatic Execution |
09:39:25 - 06-Mar-26 |
| Buy* | 38 | $10.396 | Automatic Execution |
08:48:42 - 06-Mar-26 |
| Buy* | 35 | $10.388 | Automatic Execution |
15:52:27 - 05-Mar-26 |
| Buy* | 55 | $10.396 | Automatic Execution |
14:21:57 - 05-Mar-26 |
| Buy* | 41 | $10.424 | Automatic Execution |
11:23:58 - 05-Mar-26 |
| Buy* | 35 | $10.41 | Automatic Execution |
08:33:00 - 05-Mar-26 |
| Buy* | 33 | $10.414 | Automatic Execution |
08:55:44 - 04-Mar-26 |
| Buy* | 11 | $10.366 | Automatic Execution |
15:12:25 - 03-Mar-26 |
| Buy* | 4 | $10.382 | Automatic Execution |
13:47:21 - 03-Mar-26 |
| Buy* | 25 | $10.382 | Automatic Execution |
13:47:20 - 03-Mar-26 |
| Buy* | 4 | $10.402 | Automatic Execution |
09:47:11 - 03-Mar-26 |
| Buy* | 15 | $10.408 | Automatic Execution |
09:45:29 - 03-Mar-26 |
| Buy* | 119 | $10.482 | Automatic Execution |
08:23:36 - 03-Mar-26 |
| Buy* | 3 | $10.484 | Automatic Execution |
15:28:48 - 02-Mar-26 |
| Buy* | 3 | $10.484 | Automatic Execution |
15:26:04 - 02-Mar-26 |
| Buy* | 40 | $10.486 | Automatic Execution |
15:21:03 - 02-Mar-26 |
| Buy* | 55 | $10.5603 | Suspected BUY Trade |
11:07:05 - 27-Feb-26 |
| Sell* | 25 | $10.474 | Uncrossing Trade |
08:00:26 - 26-Feb-26 |
| Buy* | 1 | $10.534 | Automatic Execution |
12:19:47 - 25-Feb-26 |
| Buy* | 1 | $10.534 | Automatic Execution |
12:19:46 - 25-Feb-26 |
| Buy* | 23 | $10.534 | Automatic Execution |
12:14:50 - 25-Feb-26 |
| Sell* | 1,000 | $10.536 | Automatic Execution |
14:48:04 - 24-Feb-26 |
| Sell* | 1,000 | $10.536 | Automatic Execution |
14:47:20 - 24-Feb-26 |
| Buy* | 1 | $10.544 | Automatic Execution |
09:29:57 - 24-Feb-26 |
| Buy* | 663 | $10.556 | Automatic Execution |
15:19:01 - 23-Feb-26 |
| Buy* | 345 | $10.5445 | Suspected BUY Trade |
14:21:13 - 23-Feb-26 |
| Sell* | 11,744 | $10.522 | Automatic Execution |
08:13:58 - 19-Feb-26 |
| Sell* | 200 | $10.54 | Automatic Execution |
13:53:23 - 18-Feb-26 |
| Sell* | 800 | $10.54 | Automatic Execution |
13:12:42 - 13-Feb-26 |
| Sell* | 2,089 | $10.438 | Automatic Execution |
10:43:25 - 06-Feb-26 |
| Buy* | 5,000 | $10.436 | Automatic Execution |
15:35:05 - 05-Feb-26 |
| Buy* | 10,250 | $10.436 | Automatic Execution |
15:35:05 - 05-Feb-26 |
| Buy* | 2,012 | $10.416 | Automatic Execution |
09:07:43 - 05-Feb-26 |
| Sell* | 11,875 | $10.42 | Automatic Execution |
14:05:07 - 03-Feb-26 |
| Sell* | 50 | $10.432 | Automatic Execution |
09:36:44 - 03-Feb-26 |
| Sell* | 1,162 | $10.424 | Automatic Execution |
15:19:22 - 02-Feb-26 |
| Sell* | 100 | $10.448 | Uncrossing Trade |
16:35:00 - 26-Jan-26 |
| Sell* | 3,000 | $10.272 | Uncrossing Trade |
08:00:26 - 19-Jan-26 |
| Buy* | 100 | $10.43 | Suspected BUY Trade |
16:35:27 - 13-Jan-26 |
| Buy* | 125 | $10.448 | Automatic Execution |
15:39:30 - 12-Jan-26 |
| Buy* | 133 | $10.444 | Automatic Execution |
12:33:09 - 12-Jan-26 |
| Sell* | 400 | $10.432 | Automatic Execution |
14:09:42 - 09-Jan-26 |
| Sell* | 11,734 | $10.424 | Automatic Execution |
13:51:21 - 09-Jan-26 |
| Sell* | 500 | $10.428 | Automatic Execution |
13:48:45 - 09-Jan-26 |
| Buy* | 200 | $10.42 | Automatic Execution |
13:30:08 - 09-Jan-26 |
| Sell* | 200 | $10.426 | Automatic Execution |
13:19:02 - 09-Jan-26 |
| Sell* | 501 | $10.418 | Automatic Execution |
11:02:06 - 09-Jan-26 |
| Sell* | 500 | $10.42 | Automatic Execution |
09:41:37 - 09-Jan-26 |
| Sell* | 100 | $10.428 | Automatic Execution |
13:38:21 - 08-Jan-26 |
| Sell* | 200 | $10.444 | Automatic Execution |
15:00:14 - 07-Jan-26 |
| Buy* | 300 | $10.44 | Automatic Execution |
09:07:15 - 06-Jan-26 |
| Sell* | 200 | $10.44 | Automatic Execution |
10:59:26 - 29-Dec-25 |
| Sell* | 11,889 | $10.412 | Automatic Execution |
13:50:59 - 23-Dec-25 |
| Sell* | 209 | $10.416 | Automatic Execution |
13:45:42 - 23-Dec-25 |
| Sell* | 11,889 | $10.428 | Automatic Execution |
13:31:42 - 23-Dec-25 |
| Sell* | 200 | $10.424 | Automatic Execution |
13:30:27 - 23-Dec-25 |
| Sell* | 476 | $10.374 | Uncrossing Trade |
16:35:19 - 19-Dec-25 |
| Sell* | 150 | $10.38 | Automatic Execution |
15:00:26 - 19-Dec-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
11:07:00 - 19-Dec-25 |
| Sell* | 200 | $10.382 | Automatic Execution |
11:04:44 - 19-Dec-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
10:46:46 - 19-Dec-25 |
| Sell* | 54,154 | $10.414 | Automatic Execution |
11:18:25 - 18-Dec-25 |
| Buy* | 1,982 | $10.414 | Automatic Execution |
11:18:25 - 18-Dec-25 |
| Buy* | 11,864 | $10.412 | Automatic Execution |
11:16:22 - 18-Dec-25 |
| Buy* | 124,000 | $10.41 | Automatic Execution |
11:16:22 - 18-Dec-25 |
| Sell* | 200 | $10.40 | Automatic Execution |
14:14:59 - 16-Dec-25 |
| Sell* | 200 | $10.40 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 200 | $10.40 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Buy* | 1,232 | $10.40 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:23:35 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
10:21:40 - 12-Dec-25 |