| Price | $10.266 on 08-07-2026 at 18:35:05 |
|---|---|
| Change | $-0.068 -0.66% |
| Buy | $10.246 |
| Sell | $10.232 |
| Last Trade: | Sell 11,620.00 at $10.266 |
| Day's Volume: | 11,620 |
| Last Close: | $10.239 |
| Open: | $10.266 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $10.266 - $10.266 |
| 52wk Range: | $10.072 - $10.568 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.266 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,620 | $10.266 | Automatic Execution |
09:17:14 - 08-Jul-26 |
| Buy* | 1 | $10.336 | Automatic Execution |
14:04:21 - 03-Jul-26 |
| Buy* | 2 | $10.336 | Automatic Execution |
14:02:13 - 03-Jul-26 |
| Sell* | 760 | $10.30 | Automatic Execution |
14:55:05 - 01-Jul-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
13:36:36 - 01-Jul-26 |
| Buy* | 39 | $10.326 | Automatic Execution |
15:50:11 - 30-Jun-26 |
| Buy* | 2,000 | $10.32 | Automatic Execution |
15:19:40 - 30-Jun-26 |
| Sell* | 508 | $10.322 | Automatic Execution |
15:17:36 - 30-Jun-26 |
| Buy* | 961 | $10.326 | Automatic Execution |
15:15:17 - 30-Jun-26 |
| Buy* | 41 | $10.326 | Suspected BUY Trade |
15:04:55 - 30-Jun-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
