| Price | $10.184 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.206 |
| Sell | $10.162 |
| Last Trade: | Buy 1.00 at $10.116 |
| Day's Volume: | 0 |
| Last Close: | $10.184 |
| Open: | $0.00 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.072 - $11.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.116 | Automatic Execution |
15:31:36 - 27-Mar-26 |
| Sell* | 1 | $10.072 | Automatic Execution |
08:02:38 - 26-Mar-26 |
| Sell* | 3 | $10.102 | Automatic Execution |
08:02:24 - 24-Mar-26 |
| Sell* | 11,931 | $10.164 | Automatic Execution |
13:50:19 - 20-Mar-26 |
| Buy* | 451 | $10.29 | Automatic Execution |
09:25:23 - 18-Mar-26 |
| Buy* | 1,058 | $10.278 | Automatic Execution |
09:19:59 - 18-Mar-26 |
| Buy* | 9 | $10.302 | Automatic Execution |
08:10:23 - 18-Mar-26 |
| Buy* | 11,790 | $10.162 | Automatic Execution |
09:48:22 - 16-Mar-26 |
| Buy* | 9 | $10.176 | Automatic Execution |
08:57:51 - 16-Mar-26 |
| Buy* | 9 | $10.196 | Automatic Execution |
09:07:41 - 13-Mar-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
