| Price | $10.413 on 18-09-2025 at 17:40:07 |
|---|---|
| Change | $-0.056 -0.53% |
| Buy | $10.422 |
| Sell | $10.404 |
| Last Trade: | Buy 5,758.00 at $10.428 |
| Day's Volume: | 0 |
| Last Close: | $10.413 |
| Open: | $10.469 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.137 - $11.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,758 | $10.428 | Suspected BUY Trade |
16:35:13 - 15-Sep-25 |
| Buy* | 11,871 | $10.416 | Automatic Execution |
13:22:17 - 15-Sep-25 |
| Buy* | 50 | $10.402 | Automatic Execution |
16:22:49 - 12-Sep-25 |
| Sell* | 80 | $10.376 | Automatic Execution |
08:09:10 - 08-Sep-25 |
| Buy* | 11,905 | $10.382 | Automatic Execution |
14:13:07 - 05-Sep-25 |
| Buy* | 11,905 | $10.382 | Automatic Execution |
14:12:59 - 05-Sep-25 |
| Buy* | 11,905 | $10.368 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 1,169 | $10.358 | Automatic Execution |
13:45:50 - 05-Sep-25 |
| Buy* | 11,905 | $10.326 | Automatic Execution |
13:17:41 - 05-Sep-25 |
| Buy* | 11,905 | $10.288 | Automatic Execution |
08:33:54 - 04-Sep-25 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
