| Price | $10.242 on 12-03-2026 at 16:23:11 |
|---|---|
| Change | $-0.06 -0.58% |
| Buy | $10.246 |
| Sell | $10.228 |
| Last Trade: | Buy 9.00 at $10.242 |
| Day's Volume: | 27 |
| Last Close: | $10.302 |
| Open: | $10.296 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $10.242 - $10.296 |
| 52wk Range: | $10.137 - $11.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.27267 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $10.242 | Automatic Execution |
15:51:14 - 12-Mar-26 |
| Buy* | 9 | $10.28 | Automatic Execution |
12:31:34 - 12-Mar-26 |
| Buy* | 9 | $10.296 | Automatic Execution |
09:39:33 - 12-Mar-26 |
| Buy* | 19 | $10.352 | Automatic Execution |
14:07:32 - 11-Mar-26 |
| Sell* | 45 | $10.308 | Automatic Execution |
14:01:07 - 11-Mar-26 |
| Buy* | 9 | $10.36 | Automatic Execution |
09:09:58 - 11-Mar-26 |
| Buy* | 9 | $10.36 | Automatic Execution |
09:08:57 - 11-Mar-26 |
| Buy* | 9 | $10.38 | Automatic Execution |
08:23:16 - 11-Mar-26 |
| Buy* | 9 | $10.388 | Automatic Execution |
13:58:08 - 10-Mar-26 |
| Buy* | 25 | $10.32 | Automatic Execution |
14:31:31 - 09-Mar-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
