| Price | $9.811 on 06-10-2026 at 18:35:05 |
|---|---|
| Change | $0.0415 0.42% |
| Buy | $9.842 |
| Sell | $9.825 |
| Last Trade: | Sell 4.00 at $9.811 |
| Day's Volume: | 4 |
| Last Close: | $9.8335 |
| Open: | $9.811 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $9.811 - $9.811 |
| 52wk Range: | $9.792 - $10.568 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.811 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $9.811 | Automatic Execution |
09:31:32 - 06-Oct-26 |
| Buy* | 450 | $9.837 | Suspected BUY Trade |
08:00:01 - 02-Oct-26 |
| Sell* | 509 | $9.8034 | Negotiated Trade |
12:28:21 - 01-Oct-26 |
| Sell* | 903 | $9.81 | Automatic Execution |
12:10:30 - 01-Oct-26 |
| Sell* | 454 | $9.849 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 12,048 | $9.886 | Automatic Execution |
09:27:15 - 24-Sep-26 |
| Unknown* | 39,017 | $9.8481 | SI Trade Negotiated Trade |
12:30:40 - 23-Sep-26 |
| Buy* | 1,500 | $9.992 | Suspected BUY Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 541 | $9.994 | Automatic Execution |
08:51:37 - 14-Sep-26 |
| Sell* | 6 | $10.138 | Automatic Execution |
08:02:00 - 26-Aug-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
