| Price | $10.262 on 08-06-2026 at 18:15:05 |
|---|---|
| Change | $-0.007 -0.07% |
| Buy | $10.27 |
| Sell | $10.254 |
| Last Trade: | Sell 85.00 at $10.316 |
| Day's Volume: | 0 |
| Last Close: | $10.262 |
| Open: | $10.269 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.072 - $11.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $10.316 | Uncrossing Trade |
16:35:29 - 01-Jun-26 |
| Buy* | 3 | $10.364 | Automatic Execution |
13:31:50 - 29-May-26 |
| Buy* | 1 | $10.184 | Automatic Execution |
14:07:33 - 19-May-26 |
| Buy* | 1 | $10.188 | Automatic Execution |
14:07:25 - 19-May-26 |
| Sell* | 474 | $10.15 | Uncrossing Trade |
08:00:25 - 19-May-26 |
| Sell* | 333 | $10.222 | Automatic Execution |
15:13:31 - 18-May-26 |
| Sell* | 1,301 | $10.2029 | Negotiated Trade |
09:39:41 - 18-May-26 |
| Buy* | 1 | $10.212 | Automatic Execution |
13:46:22 - 15-May-26 |
| Sell* | 879 | $10.37 | Automatic Execution |
10:56:15 - 08-May-26 |
| Sell* | 864 | $10.376 | Automatic Execution |
10:43:39 - 08-May-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
