| Price | $10.399 on 12-12-2025 at 09:07:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.392 |
| Sell | $10.374 |
| Last Trade: | Sell 200.00 at $10.384 |
| Day's Volume: | 0 |
| Last Close: | $10.399 |
| Open: | $10.399 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.137 - $11.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.384 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:02:05 - 09-Dec-25 |
| Sell* | 500 | $10.35 | Result of RFQ |
11:13:05 - 08-Dec-25 |
| Sell* | 2,000 | $10.354 | Automatic Execution |
08:07:16 - 02-Dec-25 |
| Buy* | 5,300 | $10.402 | Suspected BUY Trade |
08:00:25 - 02-Dec-25 |
| Buy* | 1 | $10.344 | Automatic Execution |
13:16:59 - 25-Nov-25 |
| Buy* | 188 | $10.336 | Automatic Execution |
13:16:58 - 25-Nov-25 |
| Sell* | 75 | $10.30 | Automatic Execution |
09:25:35 - 25-Nov-25 |
| Sell* | 125 | $10.288 | Uncrossing Trade |
16:35:15 - 24-Nov-25 |
| Sell* | 80 | $10.29 | Automatic Execution |
09:11:37 - 24-Nov-25 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
