| Price | $10.308 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | $0.032 0.31% |
| Buy | $10.34 |
| Sell | $10.31 |
| Last Trade: | Sell 255.00 at $10.308 |
| Day's Volume: | 255 |
| Last Close: | $10.325 |
| Open: | $10.308 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $10.308 - $10.308 |
| 52wk Range: | $10.072 - $11.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.308 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | $10.308 | Automatic Execution |
12:40:33 - 10-Apr-26 |
| Buy* | 621 | $10.286 | Automatic Execution |
16:23:51 - 09-Apr-26 |
| Buy* | 621 | $10.274 | Automatic Execution |
16:14:48 - 09-Apr-26 |
| Buy* | 621 | $10.272 | Automatic Execution |
16:14:36 - 09-Apr-26 |
| Buy* | 621 | $10.268 | Automatic Execution |
16:06:49 - 09-Apr-26 |
| Sell* | 622 | $10.266 | Automatic Execution |
16:03:42 - 09-Apr-26 |
| Buy* | 621 | $10.268 | Automatic Execution |
15:59:30 - 09-Apr-26 |
| Buy* | 621 | $10.266 | Automatic Execution |
15:50:38 - 09-Apr-26 |
| Buy* | 622 | $10.264 | Automatic Execution |
15:49:36 - 09-Apr-26 |
| Sell* | 621 | $10.268 | Automatic Execution |
15:43:18 - 09-Apr-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
