| Price | $10.283 on 13-05-2026 at 16:45:04 |
|---|---|
| Change | $0.003 0.03% |
| Buy | $10.294 |
| Sell | $10.272 |
| Last Trade: | Sell 879.00 at $10.37 |
| Day's Volume: | 0 |
| Last Close: | $10.283 |
| Open: | $10.28 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.072 - $11.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 879 | $10.37 | Automatic Execution |
10:56:15 - 08-May-26 |
| Sell* | 864 | $10.376 | Automatic Execution |
10:43:39 - 08-May-26 |
| Sell* | 972 | $10.376 | Automatic Execution |
10:38:35 - 08-May-26 |
| Sell* | 1,015 | $10.376 | Automatic Execution |
10:21:42 - 08-May-26 |
| Sell* | 1,019 | $10.376 | Automatic Execution |
10:20:02 - 08-May-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
08:27:55 - 05-May-26 |
| Sell* | 11,910 | $10.23 | Automatic Execution |
08:36:01 - 30-Apr-26 |
| Buy* | 1 | $10.268 | Automatic Execution |
14:36:09 - 29-Apr-26 |
| Buy* | 1 | $10.268 | Automatic Execution |
14:35:24 - 29-Apr-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:28:22 - 29-Apr-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
