| Price | $10.139 on 07-08-2026 at 17:55:04 |
|---|---|
| Change | $0.015 0.15% |
| Buy | $10.15 |
| Sell | $10.128 |
| Last Trade: | Sell 1.00 at $10.01 |
| Day's Volume: | 0 |
| Last Close: | $10.139 |
| Open: | $10.124 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.96 - $10.568 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.01 | Automatic Execution |
09:57:42 - 28-Jul-26 |
| Buy* | 78 | $10.02 | Automatic Execution |
16:23:36 - 27-Jul-26 |
| Sell* | 2 | $9.997 | Automatic Execution |
15:12:08 - 27-Jul-26 |
| Buy* | 1,647 | $9.96 | Automatic Execution |
08:43:56 - 24-Jul-26 |
| Buy* | 1 | $10.036 | Automatic Execution |
12:09:43 - 21-Jul-26 |
| Buy* | 3 | $10.046 | Suspected BUY Trade |
10:10:13 - 21-Jul-26 |
| Buy* | 1 | $10.052 | Automatic Execution |
15:22:55 - 20-Jul-26 |
| Buy* | 1 | $10.052 | Automatic Execution |
15:22:53 - 20-Jul-26 |
| Buy* | 1 | $10.052 | Automatic Execution |
15:21:42 - 20-Jul-26 |
| Buy* | 5 | $10.076 | Suspected BUY Trade |
08:14:33 - 17-Jul-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
