| Price | $10.116 on 04-09-2026 at 18:15:05 |
|---|---|
| Change | $-0.006 -0.06% |
| Buy | $10.124 |
| Sell | $10.108 |
| Last Trade: | Sell 6.00 at $10.138 |
| Day's Volume: | 0 |
| Last Close: | $10.116 |
| Open: | $10.122 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.96 - $10.568 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $10.138 | Automatic Execution |
08:02:00 - 26-Aug-26 |
| Buy* | 6 | $10.222 | Suspected BUY Trade |
08:00:16 - 20-Aug-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:47:32 - 18-Aug-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
10:40:33 - 18-Aug-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:26:29 - 13-Aug-26 |
| Buy* | 1 | $10.136 | Automatic Execution |
14:26:29 - 13-Aug-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:57:42 - 28-Jul-26 |
| Buy* | 78 | $10.02 | Automatic Execution |
16:23:36 - 27-Jul-26 |
| Sell* | 2 | $9.997 | Automatic Execution |
15:12:08 - 27-Jul-26 |
| Buy* | 1,647 | $9.96 | Automatic Execution |
08:43:56 - 24-Jul-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
