Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf D (JAGG) Share Price

Price $10.812 on 09-05-2025 at 17:20:10
Change $-0.034 -0.31%
Buy $10.824
Sell $10.80
Buy / Sell JAGG Shares
Last Trade: Sell 1,048.00 at $10.89
Day's Volume: 0
Last Close: $10.812
Open: $10.846
ISIN: IE000LHP8TA1
Day's Range $0.00 - $0.00
52wk Range: $10.305 - $11.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Agg Etf D (JAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,048 $10.89 Automatic Execution
15:30:32 - 01-May-25
Buy* 9,174 $11.018 Automatic Execution
08:03:00 - 29-Apr-25
Sell* 1 $10.838 Automatic Execution
13:05:38 - 24-Apr-25
Buy* 1 $10.86 Automatic Execution
13:05:38 - 24-Apr-25
Sell* 1 $10.852 Automatic Execution
13:05:24 - 22-Apr-25
Buy* 1,121 $10.866 Automatic Execution
12:38:11 - 22-Apr-25
Sell* 11,015 $10.844 Automatic Execution
14:48:01 - 17-Apr-25
Sell* 200 $10.826 Automatic Execution
08:13:47 - 17-Apr-25
Buy* 1 $10.886 Automatic Execution
08:00:33 - 17-Apr-25
Buy* 1 $10.886 Automatic Execution
08:00:33 - 17-Apr-25
See more Jpm Agg Etf D trades

Jpm Agg Etf D (JAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 10.846 10.846 10.812 10.812 0
8th May 2025 (Thu) 10.894 10.894 10.846 10.846 0
7th May 2025 (Wed) 10.859 10.894 10.859 10.894 0
6th May 2025 (Tue) 10.882 10.882 10.859 10.859 0
5th May 2025 (Mon) 10.882 10.882 10.882 10.882 0
2nd May 2025 (Fri) 10.882 10.882 10.882 10.86 1,106
1st May 2025 (Thu) 10.91 10.91 10.89 10.901 2,096
30th Apr 2025 (Wed) 10.929 10.929 10.92 10.92 0
29th Apr 2025 (Tue) 11.018 11.018 11.018 10.929 9,174
28th Apr 2025 (Mon) 10.867 10.888 10.867 10.888 0
25th Apr 2025 (Fri) 10.863 10.867 10.863 10.867 0
24th Apr 2025 (Thu) 10.86 10.86 10.838 10.863 9,552
23rd Apr 2025 (Wed) 10.866 10.866 10.865 10.865 0
22nd Apr 2025 (Tue) 10.866 10.866 10.852 10.866 1,122
21st Apr 2025 (Mon) 10.847 10.847 10.847 10.847 0
18th Apr 2025 (Fri) 10.847 10.847 10.847 10.847 0
17th Apr 2025 (Thu) 10.892 10.892 10.826 10.847 13,640
16th Apr 2025 (Wed) 10.814 10.814 10.814 10.814 10,985
15th Apr 2025 (Tue) 10.73 10.756 10.73 10.756 0
14th Apr 2025 (Mon) 10.673 10.73 10.673 10.73 0
11th Apr 2025 (Fri) 10.646 10.673 10.646 10.673 0
10th Apr 2025 (Thu) 10.601 10.646 10.601 10.646 0
See more Jpm Agg Etf D price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered