| Price | $10.28 on 21-11-2025 at 05:07:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.30 |
| Sell | $10.28 |
| Last Trade: | Sell 75.00 at $10.28 |
| Day's Volume: | 0 |
| Last Close: | $10.28 |
| Open: | $10.28 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.137 - $11.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $10.28 | Uncrossing Trade |
16:35:22 - 20-Nov-25 |
| Sell* | 772 | $10.286 | Uncrossing Trade |
16:35:28 - 19-Nov-25 |
| Sell* | 68 | $10.314 | Automatic Execution |
09:14:20 - 19-Nov-25 |
| Sell* | 75 | $10.334 | Uncrossing Trade |
16:35:11 - 04-Nov-25 |
| Buy* | 284 | $10.42 | Automatic Execution |
15:45:47 - 17-Oct-25 |
| Sell* | 11,807 | $10.416 | Automatic Execution |
15:02:17 - 17-Oct-25 |
| Buy* | 55 | $10.348 | Automatic Execution |
08:56:51 - 14-Oct-25 |
| Sell* | 566 | $10.308 | Uncrossing Trade |
16:35:02 - 09-Oct-25 |
| Buy* | 627 | $10.334 | Automatic Execution |
16:29:47 - 09-Oct-25 |
| Buy* | 1,373 | $10.334 | Automatic Execution |
16:29:47 - 09-Oct-25 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
