| Price | $10.025 on 05-11-2026 at 18:45:06 |
|---|---|
| Change | $0.0495 0.5% |
| Buy | $10.036 |
| Sell | $10.014 |
| Last Trade: | Buy 998.00 at $9.909 |
| Day's Volume: | 0 |
| Last Close: | $10.025 |
| Open: | $9.9755 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.792 - $10.568 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 998 | $9.909 | Automatic Execution |
08:23:12 - 28-Oct-26 |
| Sell* | 817 | $9.912 | Automatic Execution |
10:18:15 - 27-Oct-26 |
| Sell* | 11,826 | $9.912 | Automatic Execution |
10:18:15 - 27-Oct-26 |
| Sell* | 42 | $9.916 | Automatic Execution |
08:34:36 - 27-Oct-26 |
| Buy* | 781 | $9.912 | Automatic Execution |
15:58:39 - 26-Oct-26 |
| Buy* | 4 | $9.917 | Automatic Execution |
12:40:21 - 26-Oct-26 |
| Buy* | 250 | $9.917 | Automatic Execution |
12:35:21 - 26-Oct-26 |
| Buy* | 805 | $9.902 | Automatic Execution |
12:32:39 - 26-Oct-26 |
| Buy* | 50 | $9.924 | Automatic Execution |
11:39:10 - 26-Oct-26 |
| Buy* | 1 | $9.899 | Automatic Execution |
11:59:04 - 21-Oct-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
