| Price | $10.432 on 09-01-2026 at 19:30:07 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $10.436 |
| Sell | $10.414 |
| Last Trade: | Sell 400.00 at $10.432 |
| Day's Volume: | 14,035 |
| Last Close: | $10.425 |
| Open: | $10.42 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $10.418 - $10.432 |
| 52wk Range: | $10.137 - $11.119 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.42399 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $10.432 | Automatic Execution |
14:09:42 - 09-Jan-26 |
| Sell* | 11,734 | $10.424 | Automatic Execution |
13:51:21 - 09-Jan-26 |
| Sell* | 500 | $10.428 | Automatic Execution |
13:48:45 - 09-Jan-26 |
| Buy* | 200 | $10.42 | Automatic Execution |
13:30:08 - 09-Jan-26 |
| Sell* | 200 | $10.426 | Automatic Execution |
13:19:02 - 09-Jan-26 |
| Sell* | 501 | $10.418 | Automatic Execution |
11:02:06 - 09-Jan-26 |
| Sell* | 500 | $10.42 | Automatic Execution |
09:41:37 - 09-Jan-26 |
| Sell* | 100 | $10.428 | Automatic Execution |
13:38:21 - 08-Jan-26 |
| Sell* | 200 | $10.444 | Automatic Execution |
15:00:14 - 07-Jan-26 |
| Buy* | 300 | $10.44 | Automatic Execution |
09:07:15 - 06-Jan-26 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
