| Price | $10.862 on 30-05-2025 at 18:10:07 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $10.87 |
| Sell | $10.846 |
| Buy / Sell JAGG Shares | |
| Last Trade: | Buy 1.00 at $10.862 |
| Day's Volume: | 5 |
| Last Close: | $10.858 |
| Open: | $10.862 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | $10.862 - $10.862 |
| 52wk Range: | $10.305 - $11.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.862 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.862 | Automatic Execution |
15:58:17 - 30-May-25 |
| Buy* | 4 | $10.862 | SI Trade |
15:58:17 - 30-May-25 |
| Sell* | 2,062 | $10.854 | Automatic Execution |
09:52:02 - 27-May-25 |
| Sell* | 1,048 | $10.89 | Automatic Execution |
15:30:32 - 01-May-25 |
| Buy* | 9,174 | $11.018 | Automatic Execution |
08:03:00 - 29-Apr-25 |
| Sell* | 1 | $10.838 | Automatic Execution |
13:05:38 - 24-Apr-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:05:38 - 24-Apr-25 |
| Sell* | 1 | $10.852 | Automatic Execution |
13:05:24 - 22-Apr-25 |
| Buy* | 1,121 | $10.866 | Automatic Execution |
12:38:11 - 22-Apr-25 |
| Sell* | 11,015 | $10.844 | Automatic Execution |
14:48:01 - 17-Apr-25 |
Jpm Agg Etf D (JAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
