Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf D (JAGD) Share Price

Price £7.566 on 18-07-2025 at 18:05:05
Change £-0.0085 -0.11%
Buy £7.574
Sell £7.558
Buy / Sell JAGD Shares
Last Trade: Sell 1,361.00 at £7.562
Day's Volume: 0
Last Close: £7.566
Open: £7.5745
ISIN: IE000LHP8TA1
Day's Range £0.00 - £0.00
52wk Range: £7.5375 - £8.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Agg Etf D (JAGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,361 £7.562 Automatic Execution
14:55:42 - 11-Jul-25
Sell* 5,507 £7.5213 Negotiated Trade
08:34:35 - 10-Jul-25
Sell* 3,989 £7.5209 Negotiated Trade
08:22:20 - 10-Jul-25
Buy* 6,282 £8.11772 Suspected BUY Trade
16:00:37 - 09-Jul-25
Sell* 3,086 £8.1023 Negotiated Trade
15:31:07 - 09-Jul-25
Sell* 3,084 £8.1077 Negotiated Trade
14:49:42 - 09-Jul-25
Buy* 199 £8.134 Automatic Execution
15:33:29 - 08-Jul-25
Buy* 801 £8.134 Automatic Execution
15:33:29 - 08-Jul-25
Buy* 1,000 £8.134 Automatic Execution
15:33:28 - 08-Jul-25
Buy* 5,550 £8.1078 Suspected BUY Trade
16:20:10 - 07-Jul-25
See more Jpm Agg Etf D trades

Jpm Agg Etf D (JAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.5745 7.5745 7.566 7.566 0
17th Jul 2025 (Thu) 7.555 7.5745 7.555 7.5745 0
16th Jul 2025 (Wed) 7.582 7.582 7.555 7.555 0
15th Jul 2025 (Tue) 7.578 7.582 7.578 7.582 0
14th Jul 2025 (Mon) 7.561 7.578 7.561 7.578 0
11th Jul 2025 (Fri) 7.562 7.562 7.562 7.561 1,361
10th Jul 2025 (Thu) 8.111 8.111 7.5375 7.5375 9,496
9th Jul 2025 (Wed) 8.1225 8.1225 8.111 8.111 12,452
8th Jul 2025 (Tue) 8.134 8.134 8.134 8.1225 2,000
7th Jul 2025 (Mon) 8.147 8.147 8.147 8.105 14,695
4th Jul 2025 (Fri) 8.124 8.1305 8.124 8.1305 5,589
3rd Jul 2025 (Thu) 8.156 8.156 8.124 8.124 0
2nd Jul 2025 (Wed) 8.114 8.114 8.114 8.156 1,884
1st Jul 2025 (Tue) 8.09 8.1105 8.09 8.1105 0
30th Jun 2025 (Mon) 8.073 8.09 8.073 8.09 0
27th Jun 2025 (Fri) 8.0565 8.073 8.0565 8.073 0
26th Jun 2025 (Thu) 8.0875 8.0875 8.0565 8.0565 0
25th Jun 2025 (Wed) 8.081 8.0875 8.081 8.0875 0
24th Jun 2025 (Tue) 8.072 8.072 8.072 8.081 2,180
23rd Jun 2025 (Mon) 8.104 8.1135 8.104 8.1135 0
20th Jun 2025 (Fri) 8.1355 8.1355 8.104 8.104 0
19th Jun 2025 (Thu) 8.1335 8.1355 8.1335 8.1355 0
See more Jpm Agg Etf D price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered