| Price | £7.566 on 18-07-2025 at 18:05:05 |
|---|---|
| Change | £-0.0085 -0.11% |
| Buy | £7.574 |
| Sell | £7.558 |
| Buy / Sell JAGD Shares | |
| Last Trade: | Sell 1,361.00 at £7.562 |
| Day's Volume: | 0 |
| Last Close: | £7.566 |
| Open: | £7.5745 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5375 - £8.591 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,361 | £7.562 | Automatic Execution |
14:55:42 - 11-Jul-25 |
| Sell* | 5,507 | £7.5213 | Negotiated Trade |
08:34:35 - 10-Jul-25 |
| Sell* | 3,989 | £7.5209 | Negotiated Trade |
08:22:20 - 10-Jul-25 |
| Buy* | 6,282 | £8.11772 | Suspected BUY Trade |
16:00:37 - 09-Jul-25 |
| Sell* | 3,086 | £8.1023 | Negotiated Trade |
15:31:07 - 09-Jul-25 |
| Sell* | 3,084 | £8.1077 | Negotiated Trade |
14:49:42 - 09-Jul-25 |
| Buy* | 199 | £8.134 | Automatic Execution |
15:33:29 - 08-Jul-25 |
| Buy* | 801 | £8.134 | Automatic Execution |
15:33:29 - 08-Jul-25 |
| Buy* | 1,000 | £8.134 | Automatic Execution |
15:33:28 - 08-Jul-25 |
| Buy* | 5,550 | £8.1078 | Suspected BUY Trade |
16:20:10 - 07-Jul-25 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
