| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.457 | SI Trade |
14:27:19 - 28-Oct-26 |
| Buy* | 1 | £7.461 | Automatic Execution |
14:12:30 - 28-Oct-26 |
| Unknown* | 0 | £7.461 | SI Trade |
14:12:29 - 28-Oct-26 |
| Buy* | 10,695 | £7.464 | Suspected BUY Trade |
13:05:24 - 28-Oct-26 |
| Buy* | 1 | £7.468 | SI Trade |
08:00:31 - 28-Oct-26 |
| Sell* | 43 | £7.444 | Automatic Execution |
08:34:36 - 27-Oct-26 |
| Buy* | 3 | £7.458 | Automatic Execution |
08:01:23 - 27-Oct-26 |
| Buy* | 2 | £7.458 | SI Trade |
08:01:20 - 27-Oct-26 |
| Buy* | 797 | £7.426 | Automatic Execution |
15:58:39 - 26-Oct-26 |
| Buy* | 4 | £7.421 | Automatic Execution |
12:40:21 - 26-Oct-26 |
| Unknown* | 0 | £7.432 | SI Trade |
11:40:04 - 23-Oct-26 |
| Sell* | 2 | £7.401 | Automatic Execution |
08:02:20 - 20-Oct-26 |
| Buy* | 4 | £7.426 | Automatic Execution |
16:02:01 - 16-Oct-26 |
| Unknown* | 0 | £7.434 | SI Trade |
11:21:59 - 16-Oct-26 |
| Unknown* | 0 | £7.501 | SI Trade |
14:14:06 - 15-Oct-26 |
| Sell* | 1 | £7.446 | Automatic Execution |
08:03:40 - 13-Oct-26 |
| Unknown* | 0 | £7.438 | SI Trade |
15:45:06 - 12-Oct-26 |
| Buy* | 2 | £7.434 | SI Trade |
14:58:16 - 12-Oct-26 |
| Unknown* | 0 | £7.436 | SI Trade |
11:42:39 - 12-Oct-26 |
| Buy* | 3 | £7.436 | SI Trade |
11:42:09 - 12-Oct-26 |
| Buy* | 5 | £7.433 | Automatic Execution |
11:42:09 - 12-Oct-26 |
| Unknown* | 0 | £7.401 | SI Trade |
08:06:08 - 12-Oct-26 |
| Unknown* | 0 | £7.451 | SI Trade |
13:11:30 - 09-Oct-26 |
| Unknown* | 0 | £7.447 | SI Trade |
12:43:50 - 09-Oct-26 |
| Unknown* | 0 | £7.441 | SI Trade |
11:57:47 - 09-Oct-26 |
| Sell* | 957 | £7.422 | Automatic Execution |
16:19:03 - 08-Oct-26 |
| Sell* | 964 | £7.419 | Automatic Execution |
16:15:15 - 08-Oct-26 |
| Sell* | 970 | £7.423 | Automatic Execution |
14:05:41 - 08-Oct-26 |
| Sell* | 972 | £7.423 | Automatic Execution |
14:04:10 - 08-Oct-26 |
| Sell* | 974 | £7.423 | Automatic Execution |
14:01:57 - 08-Oct-26 |
| Unknown* | 0 | £7.41 | SI Trade |
14:56:41 - 06-Oct-26 |
| Sell* | 17,053 | £7.4152 | Negotiated Trade |
13:27:43 - 05-Oct-26 |
| Sell* | 930 | £7.412 | Automatic Execution |
11:30:02 - 05-Oct-26 |
| Unknown* | 0 | £7.368 | SI Trade |
08:02:02 - 05-Oct-26 |
| Sell* | 59 | £7.368 | Automatic Execution |
08:02:00 - 05-Oct-26 |
| Unknown* | 0 | £7.448 | SI Trade |
12:47:20 - 02-Oct-26 |
| Sell* | 2 | £7.448 | SI Trade |
12:47:19 - 02-Oct-26 |
| Buy* | 4 | £7.448 | Automatic Execution |
12:47:19 - 02-Oct-26 |
| Buy* | 1 | £7.448 | SI Trade |
12:20:19 - 02-Oct-26 |
| Buy* | 2 | £7.448 | SI Trade |
12:20:17 - 02-Oct-26 |
| Buy* | 4 | £7.448 | Automatic Execution |
12:20:17 - 02-Oct-26 |
| Buy* | 43 | £7.449 | Automatic Execution |
12:20:15 - 02-Oct-26 |
| Unknown* | 0 | £7.445 | SI Trade |
11:41:56 - 02-Oct-26 |
| Buy* | 1 | £7.417 | SI Trade |
15:00:41 - 01-Oct-26 |
| Buy* | 8 | £7.417 | Automatic Execution |
15:00:38 - 01-Oct-26 |
| Unknown* | 0 | £7.412 | SI Trade |
08:00:32 - 01-Oct-26 |
| Unknown* | 0 | £7.392 | SI Trade |
12:47:55 - 30-Sep-26 |
| Sell* | 4 | £7.417 | Automatic Execution |
10:52:04 - 30-Sep-26 |
| Buy* | 3 | £7.428 | SI Trade |
08:17:43 - 30-Sep-26 |
| Buy* | 4 | £7.428 | SI Trade |
08:17:41 - 30-Sep-26 |
| Buy* | 4 | £7.428 | Automatic Execution |
08:17:41 - 30-Sep-26 |
| Buy* | 4 | £7.429 | SI Trade |
08:17:39 - 30-Sep-26 |
| Buy* | 4 | £7.429 | Automatic Execution |
08:17:39 - 30-Sep-26 |
| Buy* | 1 | £7.428 | SI Trade |
08:17:37 - 30-Sep-26 |
| Buy* | 4 | £7.428 | Automatic Execution |
08:17:37 - 30-Sep-26 |
| Sell* | 451 | £7.426 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 454 | £7.424 | Automatic Execution |
10:28:22 - 28-Sep-26 |
| Unknown* | 0 | £7.454 | SI Trade |
13:53:06 - 25-Sep-26 |
| Unknown* | 0 | £7.463 | SI Trade |
09:13:11 - 24-Sep-26 |
| Sell* | 35 | £7.463 | Automatic Execution |
09:13:11 - 24-Sep-26 |
| Unknown* | 0 | £7.457 | SI Trade |
09:08:20 - 24-Sep-26 |
| Sell* | 1 | £7.457 | Automatic Execution |
09:08:20 - 24-Sep-26 |
| Sell* | 92 | £7.464 | Automatic Execution |
09:08:20 - 24-Sep-26 |
| Unknown* | 0 | £7.505 | SI Trade |
10:57:21 - 22-Sep-26 |
| Buy* | 1 | £7.504 | SI Trade |
10:57:18 - 22-Sep-26 |
| Buy* | 2 | £7.499 | Automatic Execution |
10:57:18 - 22-Sep-26 |
| Unknown* | 0 | £7.483 | SI Trade |
12:14:59 - 18-Sep-26 |
| Unknown* | 0 | £7.484 | SI Trade |
11:43:54 - 18-Sep-26 |
| Sell* | 1 | £7.467 | Automatic Execution |
10:19:20 - 18-Sep-26 |
| Sell* | 2 | £7.467 | SI Trade |
10:19:19 - 18-Sep-26 |
| Sell* | 16 | £7.467 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Unknown* | 0 | £7.496 | SI Trade |
08:00:49 - 18-Sep-26 |
| Unknown* | 0 | £7.495 | SI Trade |
08:00:47 - 18-Sep-26 |
| Buy* | 1 | £7.495 | Automatic Execution |
08:00:47 - 18-Sep-26 |
| Unknown* | 0 | £7.481 | SI Trade |
15:50:34 - 17-Sep-26 |
| Buy* | 48 | £7.492 | Automatic Execution |
15:15:06 - 17-Sep-26 |
| Unknown* | 0 | £7.476 | SI Trade |
12:02:35 - 17-Sep-26 |
| Unknown* | 0 | £7.458 | SI Trade |
11:22:01 - 17-Sep-26 |
| Unknown* | 0 | £7.448 | SI Trade |
10:40:01 - 17-Sep-26 |
| Unknown* | 0 | £7.401 | SI Trade |
15:26:44 - 15-Sep-26 |
| Unknown* | 0 | £7.401 | SI Trade |
15:26:23 - 15-Sep-26 |
| Buy* | 1 | £7.401 | Automatic Execution |
15:26:23 - 15-Sep-26 |
| Buy* | 2 | £7.402 | Automatic Execution |
15:25:59 - 15-Sep-26 |
| Unknown* | 0 | £7.447 | SI Trade |
15:35:26 - 10-Sep-26 |
| Unknown* | 0 | £7.448 | SI Trade |
14:47:40 - 10-Sep-26 |
| Unknown* | 0 | £7.486 | SI Trade |
11:50:33 - 04-Sep-26 |
| Unknown* | 0 | £7.486 | SI Trade |
11:50:33 - 04-Sep-26 |
| Unknown* | 0 | £7.486 | SI Trade |
11:50:32 - 04-Sep-26 |
| Buy* | 1 | £7.485 | Automatic Execution |
11:50:32 - 04-Sep-26 |
| Unknown* | 0 | £7.475 | SI Trade |
13:07:47 - 02-Sep-26 |
| Unknown* | 0 | £7.449 | SI Trade |
08:26:03 - 01-Sep-26 |
| Unknown* | 0 | £7.458 | SI Trade |
08:13:58 - 01-Sep-26 |
| Unknown* | 0 | £7.457 | SI Trade |
08:13:43 - 01-Sep-26 |
| Buy* | 1 | £7.457 | Automatic Execution |
08:13:43 - 01-Sep-26 |
| Unknown* | 0 | £7.46 | SI Trade |
08:02:36 - 01-Sep-26 |
| Unknown* | 0 | £7.459 | SI Trade |
08:01:50 - 01-Sep-26 |
| Unknown* | 0 | £7.459 | SI Trade |
08:01:39 - 01-Sep-26 |
| Unknown* | 0 | £7.459 | SI Trade |
08:01:39 - 01-Sep-26 |
| Buy* | 1 | £7.459 | Automatic Execution |
08:01:39 - 01-Sep-26 |
| Unknown* | 0 | £7.46 | SI Trade |
08:00:51 - 01-Sep-26 |
| Buy* | 1 | £7.46 | Automatic Execution |
08:00:51 - 01-Sep-26 |
| Unknown* | 0 | £7.455 | SI Trade |
16:08:46 - 28-Aug-26 |
| Buy* | 1 | £7.459 | SI Trade |
09:48:15 - 28-Aug-26 |
| Buy* | 5 | £7.459 | Automatic Execution |
09:47:30 - 28-Aug-26 |
| Unknown* | 0 | £7.469 | SI Trade |
10:56:56 - 27-Aug-26 |
| Buy* | 2 | £7.469 | Automatic Execution |
10:56:11 - 27-Aug-26 |
| Unknown* | 0 | £7.462 | SI Trade |
13:24:27 - 18-Aug-26 |
| Buy* | 2 | £7.457 | SI Trade |
10:47:30 - 18-Aug-26 |
| Unknown* | 0 | £7.445 | SI Trade |
08:42:46 - 18-Aug-26 |
| Unknown* | 0 | £7.445 | SI Trade |
12:15:32 - 17-Aug-26 |
| Sell* | 327 | £7.451 | Automatic Execution |
12:15:27 - 17-Aug-26 |
| Unknown* | 0 | £7.445 | SI Trade |
12:14:25 - 17-Aug-26 |
| Buy* | 109 | £7.451 | Automatic Execution |
12:14:17 - 17-Aug-26 |
| Buy* | 1 | £7.471 | SI Trade |
08:53:54 - 17-Aug-26 |
| Buy* | 5 | £7.472 | SI Trade |
08:53:52 - 17-Aug-26 |
| Buy* | 5 | £7.472 | Automatic Execution |
08:53:52 - 17-Aug-26 |
| Buy* | 5 | £7.472 | Automatic Execution |
08:53:52 - 17-Aug-26 |
| Unknown* | 0 | £7.472 | SI Trade |
08:53:46 - 17-Aug-26 |
| Unknown* | 0 | £7.481 | SI Trade |
08:00:38 - 17-Aug-26 |
| Unknown* | 0 | £7.484 | SI Trade |
16:01:05 - 14-Aug-26 |
| Unknown* | 0 | £7.483 | SI Trade |
16:01:04 - 14-Aug-26 |
| Unknown* | 0 | £7.483 | SI Trade |
16:01:04 - 14-Aug-26 |
| Buy* | 1 | £7.483 | Automatic Execution |
16:01:04 - 14-Aug-26 |
| Unknown* | 0 | £7.499 | SI Trade |
10:30:40 - 14-Aug-26 |
| Buy* | 1 | £7.50 | SI Trade |
10:30:32 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:30:32 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:29:11 - 14-Aug-26 |
| Buy* | 1 | £7.50 | SI Trade |
10:29:10 - 14-Aug-26 |
| Buy* | 1 | £7.499 | SI Trade |
10:28:48 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:28:48 - 14-Aug-26 |
| Buy* | 1 | £7.50 | SI Trade |
10:26:25 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:26:25 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:26:19 - 14-Aug-26 |
| Buy* | 1 | £7.501 | SI Trade |
10:26:19 - 14-Aug-26 |
| Buy* | 1 | £7.50 | SI Trade |
10:26:07 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:26:07 - 14-Aug-26 |
| Buy* | 1 | £7.501 | SI Trade |
10:24:54 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:24:54 - 14-Aug-26 |
| Unknown* | 0 | £7.50 | SI Trade |
10:24:16 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:24:16 - 14-Aug-26 |
| Buy* | 68 | £7.498 | Automatic Execution |
10:21:16 - 14-Aug-26 |
| Unknown* | 0 | £7.511 | SI Trade |
08:01:26 - 14-Aug-26 |
| Unknown* | 0 | £7.497 | SI Trade |
15:52:02 - 12-Aug-26 |
| Unknown* | 0 | £7.497 | SI Trade |
15:52:01 - 12-Aug-26 |
| Buy* | 1 | £7.497 | Automatic Execution |
15:52:01 - 12-Aug-26 |
| Buy* | 6 | £7.495 | Automatic Execution |
15:52:01 - 12-Aug-26 |
| Unknown* | 0 | £7.496 | SI Trade |
15:36:34 - 12-Aug-26 |
| Buy* | 1 | £7.496 | Automatic Execution |
15:36:34 - 12-Aug-26 |
| Unknown* | 0 | £7.497 | SI Trade |
15:36:33 - 12-Aug-26 |
| Unknown* | 0 | £7.482 | SI Trade |
12:20:17 - 11-Aug-26 |
| Unknown* | 0 | £7.484 | SI Trade |
08:02:17 - 11-Aug-26 |
| Unknown* | 0 | £7.484 | SI Trade |
08:02:16 - 11-Aug-26 |
| Buy* | 1 | £7.484 | Automatic Execution |
08:02:16 - 11-Aug-26 |
| Unknown* | 0 | £7.508 | SI Trade |
10:16:08 - 10-Aug-26 |
| Sell* | 7 | £7.493 | Automatic Execution |
08:02:37 - 10-Aug-26 |
| Unknown* | 0 | £7.523 | SI Trade |
08:02:34 - 10-Aug-26 |
| Buy* | 1 | £7.522 | SI Trade |
08:01:00 - 10-Aug-26 |
| Unknown* | 0 | £7.522 | SI Trade |
08:01:00 - 10-Aug-26 |
| Unknown* | 0 | £7.522 | SI Trade |
08:01:00 - 10-Aug-26 |
| Unknown* | 0 | £7.522 | SI Trade |
08:01:00 - 10-Aug-26 |
| Buy* | 2 | £7.513 | SI Trade |
09:51:22 - 04-Aug-26 |
| Unknown* | 0 | £7.531 | SI Trade |
08:02:21 - 04-Aug-26 |
| Unknown* | 0 | £7.50 | SI Trade |
12:28:00 - 03-Aug-26 |
| Unknown* | 0 | £7.537 | SI Trade |
08:04:54 - 03-Aug-26 |
| Unknown* | 0 | £7.486 | SI Trade |
15:28:26 - 31-Jul-26 |
| Buy* | 5 | £7.486 | SI Trade |
15:27:05 - 31-Jul-26 |
| Buy* | 50 | £7.485 | Automatic Execution |
15:27:01 - 31-Jul-26 |
| Buy* | 1 | £7.486 | SI Trade |
10:24:40 - 31-Jul-26 |
| Buy* | 22 | £7.486 | Automatic Execution |
10:24:29 - 31-Jul-26 |
| Unknown* | 0 | £7.487 | SI Trade |
10:24:24 - 31-Jul-26 |
| Buy* | 3 | £7.493 | SI Trade |
10:02:08 - 31-Jul-26 |
| Buy* | 17 | £7.537 | SI Trade |
08:01:32 - 31-Jul-26 |
| Buy* | 14 | £7.537 | SI Trade |
08:00:43 - 31-Jul-26 |
| Buy* | 22 | £7.537 | Automatic Execution |
08:00:43 - 31-Jul-26 |
| Buy* | 2 | £7.507 | SI Trade |
09:13:37 - 30-Jul-26 |
| Unknown* | 0 | £7.492 | SI Trade |
09:08:46 - 30-Jul-26 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:44 - 30-Jul-26 |
| Buy* | 929 | £7.5332 | Suspected BUY Trade |
16:14:05 - 29-Jul-26 |
| Unknown* | 0 | £7.54 | SI Trade |
15:52:16 - 29-Jul-26 |
| Unknown* | 0 | £7.536 | SI Trade |
15:50:16 - 29-Jul-26 |
| Unknown* | 0 | £7.542 | SI Trade |
15:11:13 - 29-Jul-26 |
| Buy* | 5 | £7.547 | SI Trade |
09:53:42 - 29-Jul-26 |
| Sell* | 21 | £7.532 | SI Trade |
16:00:17 - 28-Jul-26 |
| Buy* | 11 | £7.55 | SI Trade |
08:02:12 - 28-Jul-26 |
| Buy* | 16 | £7.551 | SI Trade |
08:02:03 - 28-Jul-26 |
| Buy* | 22 | £7.551 | Automatic Execution |
08:02:03 - 28-Jul-26 |
| Buy* | 1,000 | £7.51 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Unknown* | 0 | £7.513 | SI Trade |
09:29:06 - 27-Jul-26 |
| Buy* | 17 | £7.513 | SI Trade |
09:27:06 - 27-Jul-26 |
| Buy* | 17 | £7.513 | Automatic Execution |
09:27:06 - 27-Jul-26 |
| Buy* | 17 | £7.513 | Automatic Execution |
09:26:53 - 27-Jul-26 |
| Buy* | 10 | £7.513 | SI Trade |
09:26:52 - 27-Jul-26 |
| Buy* | 6 | £7.518 | SI Trade |
08:44:55 - 27-Jul-26 |
| Buy* | 17 | £7.514 | Automatic Execution |
08:44:55 - 27-Jul-26 |
| Unknown* | 0 | £7.514 | SI Trade |
08:44:44 - 27-Jul-26 |
| Buy* | 59 | £7.519 | Automatic Execution |
08:44:42 - 27-Jul-26 |
| Unknown* | 0 | £7.514 | SI Trade |
08:35:44 - 27-Jul-26 |
| Buy* | 1 | £7.514 | SI Trade |
08:35:42 - 27-Jul-26 |
| Buy* | 1 | £7.514 | Automatic Execution |
08:35:42 - 27-Jul-26 |
| Buy* | 1 | £7.519 | SI Trade |
08:35:40 - 27-Jul-26 |