| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.513 | SI Trade |
09:51:22 - 04-Aug-26 |
| Unknown* | 0 | £7.531 | SI Trade |
08:02:21 - 04-Aug-26 |
| Unknown* | 0 | £7.50 | SI Trade |
12:28:00 - 03-Aug-26 |
| Unknown* | 0 | £7.537 | SI Trade |
08:04:54 - 03-Aug-26 |
| Unknown* | 0 | £7.486 | SI Trade |
15:28:26 - 31-Jul-26 |
| Buy* | 5 | £7.486 | SI Trade |
15:27:05 - 31-Jul-26 |
| Buy* | 50 | £7.485 | Automatic Execution |
15:27:01 - 31-Jul-26 |
| Buy* | 1 | £7.486 | SI Trade |
10:24:40 - 31-Jul-26 |
| Buy* | 22 | £7.486 | Automatic Execution |
10:24:29 - 31-Jul-26 |
| Unknown* | 0 | £7.487 | SI Trade |
10:24:24 - 31-Jul-26 |
| Buy* | 3 | £7.493 | SI Trade |
10:02:08 - 31-Jul-26 |
| Buy* | 17 | £7.537 | SI Trade |
08:01:32 - 31-Jul-26 |
| Buy* | 14 | £7.537 | SI Trade |
08:00:43 - 31-Jul-26 |
| Buy* | 22 | £7.537 | Automatic Execution |
08:00:43 - 31-Jul-26 |
| Buy* | 2 | £7.507 | SI Trade |
09:13:37 - 30-Jul-26 |
| Unknown* | 0 | £7.492 | SI Trade |
09:08:46 - 30-Jul-26 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:44 - 30-Jul-26 |
| Buy* | 929 | £7.5332 | Suspected BUY Trade |
16:14:05 - 29-Jul-26 |
| Unknown* | 0 | £7.54 | SI Trade |
15:52:16 - 29-Jul-26 |
| Unknown* | 0 | £7.536 | SI Trade |
15:50:16 - 29-Jul-26 |
| Unknown* | 0 | £7.542 | SI Trade |
15:11:13 - 29-Jul-26 |
| Buy* | 5 | £7.547 | SI Trade |
09:53:42 - 29-Jul-26 |
| Sell* | 21 | £7.532 | SI Trade |
16:00:17 - 28-Jul-26 |
| Buy* | 11 | £7.55 | SI Trade |
08:02:12 - 28-Jul-26 |
| Buy* | 16 | £7.551 | SI Trade |
08:02:03 - 28-Jul-26 |
| Buy* | 22 | £7.551 | Automatic Execution |
08:02:03 - 28-Jul-26 |
| Buy* | 1,000 | £7.51 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Unknown* | 0 | £7.513 | SI Trade |
09:29:06 - 27-Jul-26 |
| Buy* | 17 | £7.513 | SI Trade |
09:27:06 - 27-Jul-26 |
| Buy* | 17 | £7.513 | Automatic Execution |
09:27:06 - 27-Jul-26 |
| Buy* | 17 | £7.513 | Automatic Execution |
09:26:53 - 27-Jul-26 |
| Buy* | 10 | £7.513 | SI Trade |
09:26:52 - 27-Jul-26 |
| Buy* | 6 | £7.518 | SI Trade |
08:44:55 - 27-Jul-26 |
| Buy* | 17 | £7.514 | Automatic Execution |
08:44:55 - 27-Jul-26 |
| Unknown* | 0 | £7.514 | SI Trade |
08:44:44 - 27-Jul-26 |
| Buy* | 59 | £7.519 | Automatic Execution |
08:44:42 - 27-Jul-26 |
| Unknown* | 0 | £7.514 | SI Trade |
08:35:44 - 27-Jul-26 |
| Buy* | 1 | £7.514 | SI Trade |
08:35:42 - 27-Jul-26 |
| Buy* | 1 | £7.514 | Automatic Execution |
08:35:42 - 27-Jul-26 |
| Buy* | 1 | £7.519 | SI Trade |
08:35:40 - 27-Jul-26 |
| Buy* | 1 | £7.519 | Automatic Execution |
08:35:40 - 27-Jul-26 |
| Buy* | 1 | £7.514 | SI Trade |
08:35:40 - 27-Jul-26 |
| Buy* | 1 | £7.514 | Automatic Execution |
08:35:40 - 27-Jul-26 |
| Unknown* | 0 | £7.519 | SI Trade |
08:35:38 - 27-Jul-26 |
| Buy* | 1 | £7.519 | Automatic Execution |
08:35:38 - 27-Jul-26 |
| Buy* | 31 | £7.514 | Automatic Execution |
08:35:38 - 27-Jul-26 |
| Unknown* | 0 | £7.521 | SI Trade |
08:19:23 - 27-Jul-26 |
| Buy* | 1 | £7.515 | Automatic Execution |
08:19:23 - 27-Jul-26 |
| Buy* | 1 | £7.515 | SI Trade |
08:19:22 - 27-Jul-26 |
| Buy* | 1 | £7.521 | SI Trade |
08:19:21 - 27-Jul-26 |
| Buy* | 1 | £7.521 | Automatic Execution |
08:19:21 - 27-Jul-26 |
| Buy* | 1 | £7.515 | SI Trade |
08:19:20 - 27-Jul-26 |
| Buy* | 1 | £7.515 | Automatic Execution |
08:19:20 - 27-Jul-26 |
| Buy* | 1 | £7.515 | SI Trade |
08:19:18 - 27-Jul-26 |
| Buy* | 1 | £7.515 | Automatic Execution |
08:19:18 - 27-Jul-26 |
| Buy* | 1 | £7.515 | SI Trade |
08:19:16 - 27-Jul-26 |
| Buy* | 1 | £7.515 | Automatic Execution |
08:19:16 - 27-Jul-26 |
| Unknown* | 0 | £7.514 | SI Trade |
08:19:14 - 27-Jul-26 |
| Buy* | 1 | £7.521 | Automatic Execution |
08:19:14 - 27-Jul-26 |
| Buy* | 49 | £7.514 | Automatic Execution |
08:19:14 - 27-Jul-26 |
| Unknown* | 0 | £7.498 | SI Trade |
16:18:20 - 24-Jul-26 |
| Sell* | 1 | £7.485 | Automatic Execution |
10:18:18 - 24-Jul-26 |
| Unknown* | 0 | £7.485 | SI Trade |
10:18:16 - 24-Jul-26 |
| Sell* | 2 | £7.485 | Automatic Execution |
10:18:16 - 24-Jul-26 |
| Sell* | 5 | £7.476 | Automatic Execution |
08:03:38 - 23-Jul-26 |
| Buy* | 1 | £7.498 | SI Trade |
08:12:44 - 22-Jul-26 |
| Buy* | 3 | £7.483 | SI Trade |
08:02:42 - 21-Jul-26 |
| Unknown* | 0 | £7.508 | SI Trade |
13:36:11 - 17-Jul-26 |
| Buy* | 7 | £7.451 | SI Trade |
14:05:52 - 16-Jul-26 |
| Sell* | 18 | £7.458 | Automatic Execution |
08:03:40 - 16-Jul-26 |
| Sell* | 1,389 | £7.469 | Automatic Execution |
15:52:00 - 15-Jul-26 |
| Buy* | 1 | £7.49 | SI Trade |
15:43:47 - 15-Jul-26 |
| Buy* | 3 | £7.49 | SI Trade |
15:43:47 - 15-Jul-26 |
| Buy* | 3 | £7.489 | Automatic Execution |
15:43:47 - 15-Jul-26 |
| Buy* | 3 | £7.49 | SI Trade |
15:43:45 - 15-Jul-26 |
| Buy* | 3 | £7.49 | Automatic Execution |
15:43:45 - 15-Jul-26 |
| Buy* | 3 | £7.489 | SI Trade |
15:43:45 - 15-Jul-26 |
| Buy* | 3 | £7.489 | Automatic Execution |
15:43:45 - 15-Jul-26 |
| Buy* | 3 | £7.49 | Automatic Execution |
15:43:43 - 15-Jul-26 |
| Buy* | 2 | £7.49 | SI Trade |
15:43:42 - 15-Jul-26 |
| Unknown* | 0 | £7.517 | SI Trade |
10:42:00 - 15-Jul-26 |
| Buy* | 1 | £7.514 | SI Trade |
09:25:21 - 15-Jul-26 |
| Unknown* | 0 | £7.483 | SI Trade |
08:00:36 - 15-Jul-26 |
| Sell* | 3 | £7.511 | Automatic Execution |
14:35:01 - 14-Jul-26 |
| Buy* | 2 | £7.517 | SI Trade |
13:50:19 - 14-Jul-26 |
| Buy* | 3 | £7.512 | Automatic Execution |
13:50:01 - 14-Jul-26 |
| Unknown* | 0 | £7.517 | SI Trade |
13:48:17 - 14-Jul-26 |
| Unknown* | 0 | £7.516 | SI Trade |
09:43:14 - 14-Jul-26 |
| Buy* | 1 | £7.523 | SI Trade |
08:02:53 - 14-Jul-26 |
| Buy* | 1 | £7.523 | SI Trade |
08:02:51 - 14-Jul-26 |
| Buy* | 3 | £7.523 | Automatic Execution |
08:02:51 - 14-Jul-26 |
| Unknown* | 0 | £7.535 | SI Trade |
08:00:37 - 13-Jul-26 |
| Buy* | 1 | £7.527 | SI Trade |
12:42:07 - 10-Jul-26 |
| Buy* | 3 | £7.523 | Automatic Execution |
12:42:01 - 10-Jul-26 |
| Buy* | 1 | £7.527 | SI Trade |
12:42:00 - 10-Jul-26 |
| Buy* | 17 | £7.523 | Automatic Execution |
12:41:55 - 10-Jul-26 |
| Unknown* | 0 | £7.534 | SI Trade |
09:53:24 - 10-Jul-26 |
| Buy* | 1 | £7.533 | SI Trade |
09:36:32 - 10-Jul-26 |
| Buy* | 2 | £7.53 | SI Trade |
09:34:40 - 10-Jul-26 |
| Buy* | 3 | £7.528 | Automatic Execution |
09:34:40 - 10-Jul-26 |
| Unknown* | 0 | £7.529 | SI Trade |
09:24:08 - 10-Jul-26 |
| Buy* | 1 | £7.529 | SI Trade |
09:22:58 - 10-Jul-26 |
| Buy* | 3 | £7.528 | Automatic Execution |
09:22:58 - 10-Jul-26 |
| Buy* | 1 | £7.53 | SI Trade |
09:20:28 - 10-Jul-26 |
| Buy* | 3 | £7.53 | Automatic Execution |
09:19:44 - 10-Jul-26 |
| Unknown* | 0 | £7.531 | SI Trade |
09:19:01 - 10-Jul-26 |
| Buy* | 12 | £7.53 | Automatic Execution |
09:14:06 - 10-Jul-26 |
| Buy* | 2 | £7.527 | SI Trade |
08:48:42 - 10-Jul-26 |
| Buy* | 3 | £7.527 | SI Trade |
08:48:36 - 10-Jul-26 |
| Buy* | 3 | £7.525 | Automatic Execution |
08:48:36 - 10-Jul-26 |
| Buy* | 3 | £7.525 | Automatic Execution |
08:48:30 - 10-Jul-26 |
| Buy* | 1 | £7.527 | SI Trade |
08:48:30 - 10-Jul-26 |
| Buy* | 59 | £7.525 | Automatic Execution |
08:48:25 - 10-Jul-26 |
| Buy* | 1 | £7.528 | SI Trade |
08:11:05 - 10-Jul-26 |
| Buy* | 3 | £7.527 | SI Trade |
08:11:01 - 10-Jul-26 |
| Buy* | 3 | £7.527 | Automatic Execution |
08:11:01 - 10-Jul-26 |
| Buy* | 3 | £7.527 | Automatic Execution |
08:10:53 - 10-Jul-26 |
| Unknown* | 0 | £7.528 | SI Trade |
08:10:45 - 10-Jul-26 |
| Buy* | 36 | £7.529 | Automatic Execution |
08:09:24 - 10-Jul-26 |
| Unknown* | 0 | £7.512 | SI Trade |
08:03:07 - 10-Jul-26 |
| Unknown* | 0 | £7.664 | SI Trade |
16:09:33 - 08-Jul-26 |
| Unknown* | 0 | £7.665 | SI Trade |
16:09:32 - 08-Jul-26 |
| Buy* | 1 | £7.665 | Automatic Execution |
16:09:32 - 08-Jul-26 |
| Unknown* | 0 | £7.67 | SI Trade |
15:56:27 - 08-Jul-26 |
| Buy* | 2 | £7.67 | Automatic Execution |
15:55:42 - 08-Jul-26 |
| Buy* | 1 | £7.74 | SI Trade |
14:01:52 - 03-Jul-26 |
| Unknown* | 0 | £7.74 | SI Trade |
14:01:46 - 03-Jul-26 |
| Buy* | 3 | £7.739 | Automatic Execution |
14:01:46 - 03-Jul-26 |
| Unknown* | 0 | £7.737 | SI Trade |
10:33:58 - 02-Jul-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:35:27 - 01-Jul-26 |
| Buy* | 1 | £7.796 | SI Trade |
08:35:16 - 01-Jul-26 |
| Unknown* | 0 | £7.794 | SI Trade |
08:01:17 - 01-Jul-26 |
| Buy* | 1 | £7.795 | SI Trade |
08:00:38 - 01-Jul-26 |
| Buy* | 4 | £7.793 | Automatic Execution |
08:00:34 - 01-Jul-26 |
| Unknown* | 0 | £7.795 | SI Trade |
08:00:33 - 01-Jul-26 |
| Buy* | 2 | £7.795 | SI Trade |
08:00:33 - 01-Jul-26 |
| Unknown* | 0 | £7.832 | SI Trade |
10:19:29 - 30-Jun-26 |
| Buy* | 3 | £7.83 | Automatic Execution |
10:18:09 - 30-Jun-26 |
| Buy* | 2 | £7.822 | SI Trade |
10:18:08 - 30-Jun-26 |
| Unknown* | 0 | £7.832 | SI Trade |
08:00:40 - 30-Jun-26 |
| Buy* | 1 | £7.836 | SI Trade |
08:58:51 - 29-Jun-26 |
| Buy* | 1 | £7.836 | SI Trade |
08:58:46 - 29-Jun-26 |
| Buy* | 4 | £7.835 | Automatic Execution |
08:58:46 - 29-Jun-26 |
| Unknown* | 0 | £7.839 | SI Trade |
08:00:36 - 29-Jun-26 |
| Buy* | 1 | £7.849 | SI Trade |
16:19:57 - 26-Jun-26 |
| Unknown* | 0 | £7.846 | SI Trade |
10:00:45 - 26-Jun-26 |
| Buy* | 1 | £7.847 | SI Trade |
10:00:43 - 26-Jun-26 |
| Buy* | 4 | £7.845 | Automatic Execution |
10:00:43 - 26-Jun-26 |
| Buy* | 12 | £7.845 | Automatic Execution |
10:00:38 - 26-Jun-26 |
| Unknown* | 0 | £7.849 | SI Trade |
15:08:11 - 24-Jun-26 |
| Unknown* | 0 | £7.827 | SI Trade |
08:00:48 - 24-Jun-26 |
| Buy* | 1 | £7.825 | SI Trade |
10:27:57 - 23-Jun-26 |
| Buy* | 17,053 | £7.793 | Suspected BUY Trade |
13:11:35 - 22-Jun-26 |
| Unknown* | 0 | £7.824 | SI Trade |
08:57:37 - 22-Jun-26 |
| Sell* | 21 | £7.807 | Automatic Execution |
08:32:16 - 22-Jun-26 |
| Sell* | 21 | £7.805 | Automatic Execution |
15:45:40 - 19-Jun-26 |
| Buy* | 1 | £7.814 | SI Trade |
14:02:55 - 19-Jun-26 |
| Buy* | 6 | £7.822 | SI Trade |
13:57:27 - 19-Jun-26 |
| Buy* | 6 | £7.812 | Automatic Execution |
13:57:27 - 19-Jun-26 |
| Buy* | 6 | £7.813 | SI Trade |
13:57:25 - 19-Jun-26 |
| Buy* | 6 | £7.812 | Automatic Execution |
13:57:25 - 19-Jun-26 |
| Buy* | 6 | £7.813 | SI Trade |
13:55:59 - 19-Jun-26 |
| Buy* | 6 | £7.807 | Automatic Execution |
13:55:59 - 19-Jun-26 |
| Buy* | 7 | £7.821 | SI Trade |
13:55:57 - 19-Jun-26 |
| Buy* | 6 | £7.807 | Automatic Execution |
13:55:57 - 19-Jun-26 |
| Sell* | 22 | £7.798 | Automatic Execution |
13:55:57 - 19-Jun-26 |
| Buy* | 29 | £7.815 | SI Trade |
13:55:56 - 19-Jun-26 |
| Buy* | 29 | £7.807 | Automatic Execution |
13:55:56 - 19-Jun-26 |
| Buy* | 29 | £7.814 | SI Trade |
13:54:21 - 19-Jun-26 |
| Buy* | 29 | £7.807 | Automatic Execution |
13:54:21 - 19-Jun-26 |
| Buy* | 29 | £7.815 | SI Trade |
13:54:04 - 19-Jun-26 |
| Buy* | 29 | £7.807 | Automatic Execution |
13:54:04 - 19-Jun-26 |
| Buy* | 29 | £7.807 | Automatic Execution |
13:53:56 - 19-Jun-26 |
| Buy* | 3 | £7.815 | SI Trade |
13:52:51 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:52:49 - 19-Jun-26 |
| Buy* | 3 | £7.814 | SI Trade |
13:52:49 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:51:38 - 19-Jun-26 |
| Buy* | 3 | £7.821 | SI Trade |
13:51:37 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:51:36 - 19-Jun-26 |
| Buy* | 3 | £7.815 | SI Trade |
13:51:35 - 19-Jun-26 |
| Buy* | 3 | £7.815 | SI Trade |
13:50:25 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:50:25 - 19-Jun-26 |
| Buy* | 1 | £7.821 | SI Trade |
13:50:23 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:50:23 - 19-Jun-26 |
| Unknown* | 0 | £7.828 | SI Trade |
13:09:32 - 18-Jun-26 |
| Buy* | 1 | £7.825 | SI Trade |
09:26:45 - 18-Jun-26 |
| Buy* | 1 | £7.825 | SI Trade |
09:26:44 - 18-Jun-26 |
| Buy* | 3 | £7.811 | Automatic Execution |
09:26:44 - 18-Jun-26 |
| Unknown* | 0 | £7.757 | SI Trade |
14:50:43 - 17-Jun-26 |
| Buy* | 2 | £7.757 | Automatic Execution |
14:50:41 - 17-Jun-26 |
| Unknown* | 0 | £7.759 | SI Trade |
14:50:38 - 17-Jun-26 |
| Buy* | 1 | £7.756 | SI Trade |
09:51:21 - 17-Jun-26 |
| Buy* | 2 | £7.758 | SI Trade |
09:51:19 - 17-Jun-26 |
| Buy* | 2 | £7.756 | Automatic Execution |
09:51:19 - 17-Jun-26 |
| Buy* | 2 | £7.755 | SI Trade |
09:51:19 - 17-Jun-26 |
| Buy* | 2 | £7.755 | Automatic Execution |
09:51:19 - 17-Jun-26 |
| Buy* | 2 | £7.758 | SI Trade |
09:51:17 - 17-Jun-26 |
| Buy* | 2 | £7.756 | Automatic Execution |
09:51:17 - 17-Jun-26 |
| Unknown* | 0 | £7.758 | SI Trade |
09:51:17 - 17-Jun-26 |
| Buy* | 2 | £7.755 | Automatic Execution |
09:51:17 - 17-Jun-26 |