| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.392 | SI Trade |
12:47:55 - 30-Sep-26 |
| Sell* | 4 | £7.417 | Automatic Execution |
10:52:04 - 30-Sep-26 |
| Buy* | 3 | £7.428 | SI Trade |
08:17:43 - 30-Sep-26 |
| Buy* | 4 | £7.428 | SI Trade |
08:17:41 - 30-Sep-26 |
| Buy* | 4 | £7.428 | Automatic Execution |
08:17:41 - 30-Sep-26 |
| Buy* | 4 | £7.429 | SI Trade |
08:17:39 - 30-Sep-26 |
| Buy* | 4 | £7.429 | Automatic Execution |
08:17:39 - 30-Sep-26 |
| Buy* | 1 | £7.428 | SI Trade |
08:17:37 - 30-Sep-26 |
| Buy* | 4 | £7.428 | Automatic Execution |
08:17:37 - 30-Sep-26 |
| Sell* | 451 | £7.426 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 454 | £7.424 | Automatic Execution |
10:28:22 - 28-Sep-26 |
| Unknown* | 0 | £7.454 | SI Trade |
13:53:06 - 25-Sep-26 |
| Unknown* | 0 | £7.463 | SI Trade |
09:13:11 - 24-Sep-26 |
| Sell* | 35 | £7.463 | Automatic Execution |
09:13:11 - 24-Sep-26 |
| Unknown* | 0 | £7.457 | SI Trade |
09:08:20 - 24-Sep-26 |
| Sell* | 1 | £7.457 | Automatic Execution |
09:08:20 - 24-Sep-26 |
| Sell* | 92 | £7.464 | Automatic Execution |
09:08:20 - 24-Sep-26 |
| Unknown* | 0 | £7.505 | SI Trade |
10:57:21 - 22-Sep-26 |
| Buy* | 1 | £7.504 | SI Trade |
10:57:18 - 22-Sep-26 |
| Buy* | 2 | £7.499 | Automatic Execution |
10:57:18 - 22-Sep-26 |
| Unknown* | 0 | £7.483 | SI Trade |
12:14:59 - 18-Sep-26 |
| Unknown* | 0 | £7.484 | SI Trade |
11:43:54 - 18-Sep-26 |
| Sell* | 1 | £7.467 | Automatic Execution |
10:19:20 - 18-Sep-26 |
| Sell* | 2 | £7.467 | SI Trade |
10:19:19 - 18-Sep-26 |
| Sell* | 16 | £7.467 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Unknown* | 0 | £7.496 | SI Trade |
08:00:49 - 18-Sep-26 |
| Unknown* | 0 | £7.495 | SI Trade |
08:00:47 - 18-Sep-26 |
| Buy* | 1 | £7.495 | Automatic Execution |
08:00:47 - 18-Sep-26 |
| Unknown* | 0 | £7.481 | SI Trade |
15:50:34 - 17-Sep-26 |
| Buy* | 48 | £7.492 | Automatic Execution |
15:15:06 - 17-Sep-26 |
| Unknown* | 0 | £7.476 | SI Trade |
12:02:35 - 17-Sep-26 |
| Unknown* | 0 | £7.458 | SI Trade |
11:22:01 - 17-Sep-26 |
| Unknown* | 0 | £7.448 | SI Trade |
10:40:01 - 17-Sep-26 |
| Unknown* | 0 | £7.401 | SI Trade |
15:26:44 - 15-Sep-26 |
| Unknown* | 0 | £7.401 | SI Trade |
15:26:23 - 15-Sep-26 |
| Buy* | 1 | £7.401 | Automatic Execution |
15:26:23 - 15-Sep-26 |
| Buy* | 2 | £7.402 | Automatic Execution |
15:25:59 - 15-Sep-26 |
| Unknown* | 0 | £7.447 | SI Trade |
15:35:26 - 10-Sep-26 |
| Unknown* | 0 | £7.448 | SI Trade |
14:47:40 - 10-Sep-26 |
| Unknown* | 0 | £7.486 | SI Trade |
11:50:33 - 04-Sep-26 |
| Unknown* | 0 | £7.486 | SI Trade |
11:50:33 - 04-Sep-26 |
| Unknown* | 0 | £7.486 | SI Trade |
11:50:32 - 04-Sep-26 |
| Buy* | 1 | £7.485 | Automatic Execution |
11:50:32 - 04-Sep-26 |
| Unknown* | 0 | £7.475 | SI Trade |
13:07:47 - 02-Sep-26 |
| Unknown* | 0 | £7.449 | SI Trade |
08:26:03 - 01-Sep-26 |
| Unknown* | 0 | £7.458 | SI Trade |
08:13:58 - 01-Sep-26 |
| Unknown* | 0 | £7.457 | SI Trade |
08:13:43 - 01-Sep-26 |
| Buy* | 1 | £7.457 | Automatic Execution |
08:13:43 - 01-Sep-26 |
| Unknown* | 0 | £7.46 | SI Trade |
08:02:36 - 01-Sep-26 |
| Unknown* | 0 | £7.459 | SI Trade |
08:01:50 - 01-Sep-26 |
| Unknown* | 0 | £7.459 | SI Trade |
08:01:39 - 01-Sep-26 |
| Unknown* | 0 | £7.459 | SI Trade |
08:01:39 - 01-Sep-26 |
| Buy* | 1 | £7.459 | Automatic Execution |
08:01:39 - 01-Sep-26 |
| Unknown* | 0 | £7.46 | SI Trade |
08:00:51 - 01-Sep-26 |
| Buy* | 1 | £7.46 | Automatic Execution |
08:00:51 - 01-Sep-26 |
| Unknown* | 0 | £7.455 | SI Trade |
16:08:46 - 28-Aug-26 |
| Buy* | 1 | £7.459 | SI Trade |
09:48:15 - 28-Aug-26 |
| Buy* | 5 | £7.459 | Automatic Execution |
09:47:30 - 28-Aug-26 |
| Unknown* | 0 | £7.469 | SI Trade |
10:56:56 - 27-Aug-26 |
| Buy* | 2 | £7.469 | Automatic Execution |
10:56:11 - 27-Aug-26 |
| Unknown* | 0 | £7.462 | SI Trade |
13:24:27 - 18-Aug-26 |
| Buy* | 2 | £7.457 | SI Trade |
10:47:30 - 18-Aug-26 |
| Unknown* | 0 | £7.445 | SI Trade |
08:42:46 - 18-Aug-26 |
| Unknown* | 0 | £7.445 | SI Trade |
12:15:32 - 17-Aug-26 |
| Sell* | 327 | £7.451 | Automatic Execution |
12:15:27 - 17-Aug-26 |
| Unknown* | 0 | £7.445 | SI Trade |
12:14:25 - 17-Aug-26 |
| Buy* | 109 | £7.451 | Automatic Execution |
12:14:17 - 17-Aug-26 |
| Buy* | 1 | £7.471 | SI Trade |
08:53:54 - 17-Aug-26 |
| Buy* | 5 | £7.472 | SI Trade |
08:53:52 - 17-Aug-26 |
| Buy* | 5 | £7.472 | Automatic Execution |
08:53:52 - 17-Aug-26 |
| Buy* | 5 | £7.472 | Automatic Execution |
08:53:52 - 17-Aug-26 |
| Unknown* | 0 | £7.472 | SI Trade |
08:53:46 - 17-Aug-26 |
| Unknown* | 0 | £7.481 | SI Trade |
08:00:38 - 17-Aug-26 |
| Unknown* | 0 | £7.484 | SI Trade |
16:01:05 - 14-Aug-26 |
| Unknown* | 0 | £7.483 | SI Trade |
16:01:04 - 14-Aug-26 |
| Unknown* | 0 | £7.483 | SI Trade |
16:01:04 - 14-Aug-26 |
| Buy* | 1 | £7.483 | Automatic Execution |
16:01:04 - 14-Aug-26 |
| Unknown* | 0 | £7.499 | SI Trade |
10:30:40 - 14-Aug-26 |
| Buy* | 1 | £7.50 | SI Trade |
10:30:32 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:30:32 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:29:11 - 14-Aug-26 |
| Buy* | 1 | £7.50 | SI Trade |
10:29:10 - 14-Aug-26 |
| Buy* | 1 | £7.499 | SI Trade |
10:28:48 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:28:48 - 14-Aug-26 |
| Buy* | 1 | £7.50 | SI Trade |
10:26:25 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:26:25 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:26:19 - 14-Aug-26 |
| Buy* | 1 | £7.501 | SI Trade |
10:26:19 - 14-Aug-26 |
| Buy* | 1 | £7.50 | SI Trade |
10:26:07 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:26:07 - 14-Aug-26 |
| Buy* | 1 | £7.501 | SI Trade |
10:24:54 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:24:54 - 14-Aug-26 |
| Unknown* | 0 | £7.50 | SI Trade |
10:24:16 - 14-Aug-26 |
| Buy* | 1 | £7.498 | Automatic Execution |
10:24:16 - 14-Aug-26 |
| Buy* | 68 | £7.498 | Automatic Execution |
10:21:16 - 14-Aug-26 |
| Unknown* | 0 | £7.511 | SI Trade |
08:01:26 - 14-Aug-26 |
| Unknown* | 0 | £7.497 | SI Trade |
15:52:02 - 12-Aug-26 |
| Unknown* | 0 | £7.497 | SI Trade |
15:52:01 - 12-Aug-26 |
| Buy* | 1 | £7.497 | Automatic Execution |
15:52:01 - 12-Aug-26 |
| Buy* | 6 | £7.495 | Automatic Execution |
15:52:01 - 12-Aug-26 |
| Unknown* | 0 | £7.496 | SI Trade |
15:36:34 - 12-Aug-26 |
| Buy* | 1 | £7.496 | Automatic Execution |
15:36:34 - 12-Aug-26 |
| Unknown* | 0 | £7.497 | SI Trade |
15:36:33 - 12-Aug-26 |
| Unknown* | 0 | £7.482 | SI Trade |
12:20:17 - 11-Aug-26 |
| Unknown* | 0 | £7.484 | SI Trade |
08:02:17 - 11-Aug-26 |
| Unknown* | 0 | £7.484 | SI Trade |
08:02:16 - 11-Aug-26 |
| Buy* | 1 | £7.484 | Automatic Execution |
08:02:16 - 11-Aug-26 |
| Unknown* | 0 | £7.508 | SI Trade |
10:16:08 - 10-Aug-26 |
| Sell* | 7 | £7.493 | Automatic Execution |
08:02:37 - 10-Aug-26 |
| Unknown* | 0 | £7.523 | SI Trade |
08:02:34 - 10-Aug-26 |
| Buy* | 1 | £7.522 | SI Trade |
08:01:00 - 10-Aug-26 |
| Unknown* | 0 | £7.522 | SI Trade |
08:01:00 - 10-Aug-26 |
| Unknown* | 0 | £7.522 | SI Trade |
08:01:00 - 10-Aug-26 |
| Unknown* | 0 | £7.522 | SI Trade |
08:01:00 - 10-Aug-26 |
| Buy* | 2 | £7.513 | SI Trade |
09:51:22 - 04-Aug-26 |
| Unknown* | 0 | £7.531 | SI Trade |
08:02:21 - 04-Aug-26 |
| Unknown* | 0 | £7.50 | SI Trade |
12:28:00 - 03-Aug-26 |
| Unknown* | 0 | £7.537 | SI Trade |
08:04:54 - 03-Aug-26 |
| Unknown* | 0 | £7.486 | SI Trade |
15:28:26 - 31-Jul-26 |
| Buy* | 5 | £7.486 | SI Trade |
15:27:05 - 31-Jul-26 |
| Buy* | 50 | £7.485 | Automatic Execution |
15:27:01 - 31-Jul-26 |
| Buy* | 1 | £7.486 | SI Trade |
10:24:40 - 31-Jul-26 |
| Buy* | 22 | £7.486 | Automatic Execution |
10:24:29 - 31-Jul-26 |
| Unknown* | 0 | £7.487 | SI Trade |
10:24:24 - 31-Jul-26 |
| Buy* | 3 | £7.493 | SI Trade |
10:02:08 - 31-Jul-26 |
| Buy* | 17 | £7.537 | SI Trade |
08:01:32 - 31-Jul-26 |
| Buy* | 14 | £7.537 | SI Trade |
08:00:43 - 31-Jul-26 |
| Buy* | 22 | £7.537 | Automatic Execution |
08:00:43 - 31-Jul-26 |
| Buy* | 2 | £7.507 | SI Trade |
09:13:37 - 30-Jul-26 |
| Unknown* | 0 | £7.492 | SI Trade |
09:08:46 - 30-Jul-26 |
| Unknown* | 0 | £7.509 | SI Trade |
08:00:44 - 30-Jul-26 |
| Buy* | 929 | £7.5332 | Suspected BUY Trade |
16:14:05 - 29-Jul-26 |
| Unknown* | 0 | £7.54 | SI Trade |
15:52:16 - 29-Jul-26 |
| Unknown* | 0 | £7.536 | SI Trade |
15:50:16 - 29-Jul-26 |
| Unknown* | 0 | £7.542 | SI Trade |
15:11:13 - 29-Jul-26 |
| Buy* | 5 | £7.547 | SI Trade |
09:53:42 - 29-Jul-26 |
| Sell* | 21 | £7.532 | SI Trade |
16:00:17 - 28-Jul-26 |
| Buy* | 11 | £7.55 | SI Trade |
08:02:12 - 28-Jul-26 |
| Buy* | 16 | £7.551 | SI Trade |
08:02:03 - 28-Jul-26 |
| Buy* | 22 | £7.551 | Automatic Execution |
08:02:03 - 28-Jul-26 |
| Buy* | 1,000 | £7.51 | Automatic Execution |
11:54:01 - 27-Jul-26 |
| Unknown* | 0 | £7.513 | SI Trade |
09:29:06 - 27-Jul-26 |
| Buy* | 17 | £7.513 | SI Trade |
09:27:06 - 27-Jul-26 |
| Buy* | 17 | £7.513 | Automatic Execution |
09:27:06 - 27-Jul-26 |
| Buy* | 17 | £7.513 | Automatic Execution |
09:26:53 - 27-Jul-26 |
| Buy* | 10 | £7.513 | SI Trade |
09:26:52 - 27-Jul-26 |
| Buy* | 6 | £7.518 | SI Trade |
08:44:55 - 27-Jul-26 |
| Buy* | 17 | £7.514 | Automatic Execution |
08:44:55 - 27-Jul-26 |
| Unknown* | 0 | £7.514 | SI Trade |
08:44:44 - 27-Jul-26 |
| Buy* | 59 | £7.519 | Automatic Execution |
08:44:42 - 27-Jul-26 |
| Unknown* | 0 | £7.514 | SI Trade |
08:35:44 - 27-Jul-26 |
| Buy* | 1 | £7.514 | SI Trade |
08:35:42 - 27-Jul-26 |
| Buy* | 1 | £7.514 | Automatic Execution |
08:35:42 - 27-Jul-26 |
| Buy* | 1 | £7.519 | SI Trade |
08:35:40 - 27-Jul-26 |
| Buy* | 1 | £7.519 | Automatic Execution |
08:35:40 - 27-Jul-26 |
| Buy* | 1 | £7.514 | SI Trade |
08:35:40 - 27-Jul-26 |
| Buy* | 1 | £7.514 | Automatic Execution |
08:35:40 - 27-Jul-26 |
| Unknown* | 0 | £7.519 | SI Trade |
08:35:38 - 27-Jul-26 |
| Buy* | 1 | £7.519 | Automatic Execution |
08:35:38 - 27-Jul-26 |
| Buy* | 31 | £7.514 | Automatic Execution |
08:35:38 - 27-Jul-26 |
| Unknown* | 0 | £7.521 | SI Trade |
08:19:23 - 27-Jul-26 |
| Buy* | 1 | £7.515 | Automatic Execution |
08:19:23 - 27-Jul-26 |
| Buy* | 1 | £7.515 | SI Trade |
08:19:22 - 27-Jul-26 |
| Buy* | 1 | £7.521 | SI Trade |
08:19:21 - 27-Jul-26 |
| Buy* | 1 | £7.521 | Automatic Execution |
08:19:21 - 27-Jul-26 |
| Buy* | 1 | £7.515 | SI Trade |
08:19:20 - 27-Jul-26 |
| Buy* | 1 | £7.515 | Automatic Execution |
08:19:20 - 27-Jul-26 |
| Buy* | 1 | £7.515 | SI Trade |
08:19:18 - 27-Jul-26 |
| Buy* | 1 | £7.515 | Automatic Execution |
08:19:18 - 27-Jul-26 |
| Buy* | 1 | £7.515 | SI Trade |
08:19:16 - 27-Jul-26 |
| Buy* | 1 | £7.515 | Automatic Execution |
08:19:16 - 27-Jul-26 |
| Unknown* | 0 | £7.514 | SI Trade |
08:19:14 - 27-Jul-26 |
| Buy* | 1 | £7.521 | Automatic Execution |
08:19:14 - 27-Jul-26 |
| Buy* | 49 | £7.514 | Automatic Execution |
08:19:14 - 27-Jul-26 |
| Unknown* | 0 | £7.498 | SI Trade |
16:18:20 - 24-Jul-26 |
| Sell* | 1 | £7.485 | Automatic Execution |
10:18:18 - 24-Jul-26 |
| Unknown* | 0 | £7.485 | SI Trade |
10:18:16 - 24-Jul-26 |
| Sell* | 2 | £7.485 | Automatic Execution |
10:18:16 - 24-Jul-26 |
| Sell* | 5 | £7.476 | Automatic Execution |
08:03:38 - 23-Jul-26 |
| Buy* | 1 | £7.498 | SI Trade |
08:12:44 - 22-Jul-26 |
| Buy* | 3 | £7.483 | SI Trade |
08:02:42 - 21-Jul-26 |
| Unknown* | 0 | £7.508 | SI Trade |
13:36:11 - 17-Jul-26 |
| Buy* | 7 | £7.451 | SI Trade |
14:05:52 - 16-Jul-26 |
| Sell* | 18 | £7.458 | Automatic Execution |
08:03:40 - 16-Jul-26 |
| Sell* | 1,389 | £7.469 | Automatic Execution |
15:52:00 - 15-Jul-26 |
| Buy* | 1 | £7.49 | SI Trade |
15:43:47 - 15-Jul-26 |
| Buy* | 3 | £7.49 | SI Trade |
15:43:47 - 15-Jul-26 |
| Buy* | 3 | £7.489 | Automatic Execution |
15:43:47 - 15-Jul-26 |
| Buy* | 3 | £7.49 | SI Trade |
15:43:45 - 15-Jul-26 |
| Buy* | 3 | £7.49 | Automatic Execution |
15:43:45 - 15-Jul-26 |
| Buy* | 3 | £7.489 | SI Trade |
15:43:45 - 15-Jul-26 |
| Buy* | 3 | £7.489 | Automatic Execution |
15:43:45 - 15-Jul-26 |
| Buy* | 3 | £7.49 | Automatic Execution |
15:43:43 - 15-Jul-26 |
| Buy* | 2 | £7.49 | SI Trade |
15:43:42 - 15-Jul-26 |
| Unknown* | 0 | £7.517 | SI Trade |
10:42:00 - 15-Jul-26 |
| Buy* | 1 | £7.514 | SI Trade |
09:25:21 - 15-Jul-26 |
| Unknown* | 0 | £7.483 | SI Trade |
08:00:36 - 15-Jul-26 |
| Sell* | 3 | £7.511 | Automatic Execution |
14:35:01 - 14-Jul-26 |
| Buy* | 2 | £7.517 | SI Trade |
13:50:19 - 14-Jul-26 |
| Buy* | 3 | £7.512 | Automatic Execution |
13:50:01 - 14-Jul-26 |