| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.664 | SI Trade |
16:09:33 - 08-Jul-26 |
| Unknown* | 0 | £7.665 | SI Trade |
16:09:32 - 08-Jul-26 |
| Buy* | 1 | £7.665 | Automatic Execution |
16:09:32 - 08-Jul-26 |
| Unknown* | 0 | £7.67 | SI Trade |
15:56:27 - 08-Jul-26 |
| Buy* | 2 | £7.67 | Automatic Execution |
15:55:42 - 08-Jul-26 |
| Buy* | 1 | £7.74 | SI Trade |
14:01:52 - 03-Jul-26 |
| Unknown* | 0 | £7.74 | SI Trade |
14:01:46 - 03-Jul-26 |
| Buy* | 3 | £7.739 | Automatic Execution |
14:01:46 - 03-Jul-26 |
| Unknown* | 0 | £7.737 | SI Trade |
10:33:58 - 02-Jul-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:35:27 - 01-Jul-26 |
| Buy* | 1 | £7.796 | SI Trade |
08:35:16 - 01-Jul-26 |
| Unknown* | 0 | £7.794 | SI Trade |
08:01:17 - 01-Jul-26 |
| Buy* | 1 | £7.795 | SI Trade |
08:00:38 - 01-Jul-26 |
| Buy* | 4 | £7.793 | Automatic Execution |
08:00:34 - 01-Jul-26 |
| Unknown* | 0 | £7.795 | SI Trade |
08:00:33 - 01-Jul-26 |
| Buy* | 2 | £7.795 | SI Trade |
08:00:33 - 01-Jul-26 |
| Unknown* | 0 | £7.832 | SI Trade |
10:19:29 - 30-Jun-26 |
| Buy* | 3 | £7.83 | Automatic Execution |
10:18:09 - 30-Jun-26 |
| Buy* | 2 | £7.822 | SI Trade |
10:18:08 - 30-Jun-26 |
| Unknown* | 0 | £7.832 | SI Trade |
08:00:40 - 30-Jun-26 |
| Buy* | 1 | £7.836 | SI Trade |
08:58:51 - 29-Jun-26 |
| Buy* | 1 | £7.836 | SI Trade |
08:58:46 - 29-Jun-26 |
| Buy* | 4 | £7.835 | Automatic Execution |
08:58:46 - 29-Jun-26 |
| Unknown* | 0 | £7.839 | SI Trade |
08:00:36 - 29-Jun-26 |
| Buy* | 1 | £7.849 | SI Trade |
16:19:57 - 26-Jun-26 |
| Unknown* | 0 | £7.846 | SI Trade |
10:00:45 - 26-Jun-26 |
| Buy* | 1 | £7.847 | SI Trade |
10:00:43 - 26-Jun-26 |
| Buy* | 4 | £7.845 | Automatic Execution |
10:00:43 - 26-Jun-26 |
| Buy* | 12 | £7.845 | Automatic Execution |
10:00:38 - 26-Jun-26 |
| Unknown* | 0 | £7.849 | SI Trade |
15:08:11 - 24-Jun-26 |
| Unknown* | 0 | £7.827 | SI Trade |
08:00:48 - 24-Jun-26 |
| Buy* | 1 | £7.825 | SI Trade |
10:27:57 - 23-Jun-26 |
| Buy* | 17,053 | £7.793 | Suspected BUY Trade |
13:11:35 - 22-Jun-26 |
| Unknown* | 0 | £7.824 | SI Trade |
08:57:37 - 22-Jun-26 |
| Sell* | 21 | £7.807 | Automatic Execution |
08:32:16 - 22-Jun-26 |
| Sell* | 21 | £7.805 | Automatic Execution |
15:45:40 - 19-Jun-26 |
| Buy* | 1 | £7.814 | SI Trade |
14:02:55 - 19-Jun-26 |
| Buy* | 6 | £7.822 | SI Trade |
13:57:27 - 19-Jun-26 |
| Buy* | 6 | £7.812 | Automatic Execution |
13:57:27 - 19-Jun-26 |
| Buy* | 6 | £7.813 | SI Trade |
13:57:25 - 19-Jun-26 |
| Buy* | 6 | £7.812 | Automatic Execution |
13:57:25 - 19-Jun-26 |
| Buy* | 6 | £7.813 | SI Trade |
13:55:59 - 19-Jun-26 |
| Buy* | 6 | £7.807 | Automatic Execution |
13:55:59 - 19-Jun-26 |
| Buy* | 7 | £7.821 | SI Trade |
13:55:57 - 19-Jun-26 |
| Buy* | 6 | £7.807 | Automatic Execution |
13:55:57 - 19-Jun-26 |
| Sell* | 22 | £7.798 | Automatic Execution |
13:55:57 - 19-Jun-26 |
| Buy* | 29 | £7.815 | SI Trade |
13:55:56 - 19-Jun-26 |
| Buy* | 29 | £7.807 | Automatic Execution |
13:55:56 - 19-Jun-26 |
| Buy* | 29 | £7.814 | SI Trade |
13:54:21 - 19-Jun-26 |
| Buy* | 29 | £7.807 | Automatic Execution |
13:54:21 - 19-Jun-26 |
| Buy* | 29 | £7.815 | SI Trade |
13:54:04 - 19-Jun-26 |
| Buy* | 29 | £7.807 | Automatic Execution |
13:54:04 - 19-Jun-26 |
| Buy* | 29 | £7.807 | Automatic Execution |
13:53:56 - 19-Jun-26 |
| Buy* | 3 | £7.815 | SI Trade |
13:52:51 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:52:49 - 19-Jun-26 |
| Buy* | 3 | £7.814 | SI Trade |
13:52:49 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:51:38 - 19-Jun-26 |
| Buy* | 3 | £7.821 | SI Trade |
13:51:37 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:51:36 - 19-Jun-26 |
| Buy* | 3 | £7.815 | SI Trade |
13:51:35 - 19-Jun-26 |
| Buy* | 3 | £7.815 | SI Trade |
13:50:25 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:50:25 - 19-Jun-26 |
| Buy* | 1 | £7.821 | SI Trade |
13:50:23 - 19-Jun-26 |
| Buy* | 3 | £7.807 | Automatic Execution |
13:50:23 - 19-Jun-26 |
| Unknown* | 0 | £7.828 | SI Trade |
13:09:32 - 18-Jun-26 |
| Buy* | 1 | £7.825 | SI Trade |
09:26:45 - 18-Jun-26 |
| Buy* | 1 | £7.825 | SI Trade |
09:26:44 - 18-Jun-26 |
| Buy* | 3 | £7.811 | Automatic Execution |
09:26:44 - 18-Jun-26 |
| Unknown* | 0 | £7.757 | SI Trade |
14:50:43 - 17-Jun-26 |
| Buy* | 2 | £7.757 | Automatic Execution |
14:50:41 - 17-Jun-26 |
| Unknown* | 0 | £7.759 | SI Trade |
14:50:38 - 17-Jun-26 |
| Buy* | 1 | £7.756 | SI Trade |
09:51:21 - 17-Jun-26 |
| Buy* | 2 | £7.758 | SI Trade |
09:51:19 - 17-Jun-26 |
| Buy* | 2 | £7.756 | Automatic Execution |
09:51:19 - 17-Jun-26 |
| Buy* | 2 | £7.755 | SI Trade |
09:51:19 - 17-Jun-26 |
| Buy* | 2 | £7.755 | Automatic Execution |
09:51:19 - 17-Jun-26 |
| Buy* | 2 | £7.758 | SI Trade |
09:51:17 - 17-Jun-26 |
| Buy* | 2 | £7.756 | Automatic Execution |
09:51:17 - 17-Jun-26 |
| Unknown* | 0 | £7.758 | SI Trade |
09:51:17 - 17-Jun-26 |
| Buy* | 2 | £7.755 | Automatic Execution |
09:51:17 - 17-Jun-26 |
| Buy* | 69 | £7.756 | Automatic Execution |
09:50:55 - 17-Jun-26 |
| Unknown* | 0 | £7.754 | SI Trade |
09:11:26 - 15-Jun-26 |
| Unknown* | 0 | £7.738 | SI Trade |
08:55:35 - 15-Jun-26 |
| Buy* | 1 | £7.757 | SI Trade |
08:17:47 - 15-Jun-26 |
| Buy* | 1 | £7.757 | SI Trade |
08:17:46 - 15-Jun-26 |
| Buy* | 2 | £7.739 | Automatic Execution |
08:17:46 - 15-Jun-26 |
| Buy* | 21 | £7.757 | Automatic Execution |
08:16:56 - 15-Jun-26 |
| Unknown* | 0 | £7.722 | SI Trade |
13:55:20 - 12-Jun-26 |
| Unknown* | 0 | £7.742 | SI Trade |
13:08:20 - 12-Jun-26 |
| Unknown* | 0 | £7.742 | SI Trade |
13:08:20 - 12-Jun-26 |
| Buy* | 2 | £7.714 | Automatic Execution |
13:08:19 - 12-Jun-26 |
| Buy* | 2 | £7.714 | Automatic Execution |
13:08:19 - 12-Jun-26 |
| Buy* | 2 | £7.742 | SI Trade |
13:08:19 - 12-Jun-26 |
| Unknown* | 0 | £7.715 | SI Trade |
13:08:18 - 12-Jun-26 |
| Buy* | 1 | £7.722 | SI Trade |
11:14:34 - 12-Jun-26 |
| Unknown* | 0 | £7.712 | SI Trade |
11:14:34 - 12-Jun-26 |
| Buy* | 2 | £7.712 | Automatic Execution |
11:14:34 - 12-Jun-26 |
| Buy* | 1 | £7.757 | SI Trade |
08:00:55 - 12-Jun-26 |
| Buy* | 1 | £7.757 | SI Trade |
08:00:53 - 12-Jun-26 |
| Buy* | 2 | £7.757 | Automatic Execution |
08:00:53 - 12-Jun-26 |
| Unknown* | 0 | £7.683 | SI Trade |
09:59:36 - 11-Jun-26 |
| Unknown* | 0 | £7.709 | SI Trade |
08:05:17 - 11-Jun-26 |
| Unknown* | 0 | £7.683 | SI Trade |
15:47:37 - 09-Jun-26 |
| Sell* | 1 | £7.648 | SI Trade |
11:08:19 - 09-Jun-26 |
| Unknown* | 0 | £7.681 | SI Trade |
10:28:33 - 09-Jun-26 |
| Unknown* | 0 | £7.682 | SI Trade |
10:28:31 - 09-Jun-26 |
| Buy* | 2 | £7.682 | Automatic Execution |
10:28:31 - 09-Jun-26 |
| Buy* | 2 | £7.689 | SI Trade |
12:11:01 - 08-Jun-26 |
| Buy* | 3 | £7.689 | SI Trade |
12:10:59 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 3 | £7.689 | SI Trade |
12:06:12 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:06:12 - 08-Jun-26 |
| Buy* | 3 | £7.689 | SI Trade |
12:04:17 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:04:17 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:04:10 - 08-Jun-26 |
| Buy* | 1 | £7.689 | SI Trade |
12:04:09 - 08-Jun-26 |
| Unknown* | 0 | £7.693 | SI Trade |
08:36:33 - 08-Jun-26 |
| Buy* | 1 | £7.725 | SI Trade |
08:01:16 - 08-Jun-26 |
| Buy* | 3 | £7.725 | SI Trade |
08:01:14 - 08-Jun-26 |
| Buy* | 3 | £7.722 | Automatic Execution |
08:01:14 - 08-Jun-26 |
| Unknown* | 0 | £7.726 | SI Trade |
08:00:58 - 08-Jun-26 |
| Unknown* | 0 | £7.726 | SI Trade |
08:00:58 - 08-Jun-26 |
| Buy* | 1 | £7.726 | SI Trade |
08:00:58 - 08-Jun-26 |
| Buy* | 3 | £7.726 | SI Trade |
08:00:58 - 08-Jun-26 |
| Buy* | 3 | £7.726 | Automatic Execution |
08:00:58 - 08-Jun-26 |
| Unknown* | 0 | £7.707 | SI Trade |
13:29:32 - 05-Jun-26 |
| Buy* | 3 | £7.706 | SI Trade |
13:29:24 - 05-Jun-26 |
| Buy* | 3 | £7.679 | Automatic Execution |
13:29:24 - 05-Jun-26 |
| Buy* | 1 | £7.68 | SI Trade |
13:29:04 - 05-Jun-26 |
| Unknown* | 0 | £7.68 | SI Trade |
13:29:04 - 05-Jun-26 |
| Buy* | 3 | £7.679 | Automatic Execution |
13:29:04 - 05-Jun-26 |
| Unknown* | 0 | £7.682 | SI Trade |
15:33:05 - 03-Jun-26 |
| Unknown* | 0 | £7.699 | SI Trade |
15:33:03 - 03-Jun-26 |
| Buy* | 3 | £7.682 | Automatic Execution |
15:33:03 - 03-Jun-26 |
| Buy* | 5 | £7.682 | Automatic Execution |
15:33:01 - 03-Jun-26 |
| Buy* | 2 | £7.68 | SI Trade |
12:00:57 - 03-Jun-26 |
| Buy* | 3 | £7.676 | SI Trade |
12:00:57 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:57 - 03-Jun-26 |
| Buy* | 3 | £7.676 | SI Trade |
12:00:55 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:55 - 03-Jun-26 |
| Buy* | 3 | £7.68 | SI Trade |
12:00:55 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:55 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:53 - 03-Jun-26 |
| Buy* | 3 | £7.676 | SI Trade |
12:00:53 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:53 - 03-Jun-26 |
| Buy* | 3 | £7.68 | SI Trade |
12:00:53 - 03-Jun-26 |
| Buy* | 3 | £7.68 | SI Trade |
12:00:51 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:51 - 03-Jun-26 |
| Buy* | 3 | £7.68 | SI Trade |
11:33:50 - 03-Jun-26 |
| Buy* | 3 | £7.679 | Automatic Execution |
11:33:50 - 03-Jun-26 |
| Buy* | 2 | £7.68 | SI Trade |
11:16:06 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
11:16:06 - 03-Jun-26 |
| Sell* | 2 | £7.679 | Automatic Execution |
15:59:40 - 01-Jun-26 |
| Buy* | 2 | £7.695 | SI Trade |
13:36:45 - 01-Jun-26 |
| Buy* | 1 | £7.695 | SI Trade |
13:36:00 - 01-Jun-26 |
| Buy* | 3 | £7.695 | Automatic Execution |
13:36:00 - 01-Jun-26 |
| Buy* | 24 | £7.695 | Automatic Execution |
13:35:15 - 01-Jun-26 |
| Buy* | 1 | £7.696 | SI Trade |
08:49:03 - 01-Jun-26 |
| Sell* | 2 | £7.693 | Automatic Execution |
15:58:29 - 29-May-26 |
| Unknown* | 0 | £7.707 | SI Trade |
14:26:39 - 29-May-26 |
| Buy* | 2 | £7.71 | SI Trade |
14:00:48 - 29-May-26 |
| Buy* | 2 | £7.71 | SI Trade |
14:00:03 - 29-May-26 |
| Buy* | 3 | £7.71 | Automatic Execution |
14:00:03 - 29-May-26 |
| Unknown* | 0 | £7.749 | SI Trade |
13:31:52 - 29-May-26 |
| Buy* | 3 | £7.749 | SI Trade |
13:31:50 - 29-May-26 |
| Buy* | 3 | £7.749 | Automatic Execution |
13:31:50 - 29-May-26 |
| Sell* | 3 | £7.688 | Automatic Execution |
12:53:53 - 28-May-26 |
| Buy* | 2 | £7.693 | SI Trade |
13:17:14 - 27-May-26 |
| Buy* | 521 | £7.666 | Suspected BUY Trade |
13:51:52 - 26-May-26 |
| Unknown* | 0 | £7.614 | SI Trade |
11:43:36 - 21-May-26 |
| Buy* | 2 | £7.614 | SI Trade |
11:43:23 - 21-May-26 |
| Buy* | 3 | £7.613 | Automatic Execution |
11:43:23 - 21-May-26 |
| Buy* | 14 | £7.616 | Automatic Execution |
11:42:51 - 21-May-26 |
| Sell* | 1,049 | £7.621 | Negotiated Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | £7.594 | SI Trade |
14:51:31 - 19-May-26 |
| Buy* | 3 | £7.594 | Automatic Execution |
14:51:31 - 19-May-26 |
| Buy* | 16 | £7.593 | Automatic Execution |
14:50:47 - 19-May-26 |
| Unknown* | 1 | £7.609 | SI Trade |
06:34:13 - 19-May-26 |
| Unknown* | 1 | £7.609 | SI Trade |
06:34:13 - 19-May-26 |
| Buy* | 2 | £7.67 | SI Trade |
08:01:54 - 18-May-26 |
| Buy* | 4 | £7.666 | SI Trade |
08:01:53 - 18-May-26 |
| Buy* | 4 | £7.666 | Automatic Execution |
08:01:53 - 18-May-26 |
| Buy* | 1 | £7.666 | SI Trade |
08:01:41 - 18-May-26 |
| Buy* | 2 | £7.666 | SI Trade |
08:01:41 - 18-May-26 |
| Buy* | 4 | £7.666 | Automatic Execution |
08:01:41 - 18-May-26 |
| Buy* | 4 | £7.671 | SI Trade |
08:00:54 - 18-May-26 |
| Buy* | 4 | £7.671 | Automatic Execution |
08:00:54 - 18-May-26 |
| Unknown* | 0 | £7.643 | SI Trade |
15:57:04 - 15-May-26 |
| Buy* | 3 | £7.667 | SI Trade |
10:22:59 - 15-May-26 |
| Buy* | 28 | £7.667 | Automatic Execution |
10:22:14 - 15-May-26 |
| Sell* | 2 | £7.642 | SI Trade |
08:45:50 - 15-May-26 |
| Buy* | 13 | £7.709 | Automatic Execution |
08:02:00 - 15-May-26 |
| Buy* | 4 | £7.618 | Automatic Execution |
10:56:03 - 14-May-26 |
| Sell* | 4 | £7.607 | SI Trade |
16:29:28 - 12-May-26 |
| Sell* | 4 | £7.608 | Automatic Execution |
11:31:51 - 12-May-26 |
| Buy* | 2 | £7.622 | SI Trade |
09:40:58 - 12-May-26 |
| Buy* | 17 | £7.621 | Automatic Execution |
09:39:51 - 12-May-26 |
| Unknown* | 0 | £7.611 | SI Trade |
15:51:27 - 08-May-26 |
| Buy* | 4 | £7.611 | Automatic Execution |
15:50:42 - 08-May-26 |
| Unknown* | 0 | £7.611 | SI Trade |
15:49:56 - 08-May-26 |