| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.683 | SI Trade |
15:47:37 - 09-Jun-26 |
| Sell* | 1 | £7.648 | SI Trade |
11:08:19 - 09-Jun-26 |
| Unknown* | 0 | £7.681 | SI Trade |
10:28:33 - 09-Jun-26 |
| Unknown* | 0 | £7.682 | SI Trade |
10:28:31 - 09-Jun-26 |
| Buy* | 2 | £7.682 | Automatic Execution |
10:28:31 - 09-Jun-26 |
| Buy* | 2 | £7.689 | SI Trade |
12:11:01 - 08-Jun-26 |
| Buy* | 3 | £7.689 | SI Trade |
12:10:59 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 3 | £7.689 | SI Trade |
12:06:12 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:06:12 - 08-Jun-26 |
| Buy* | 3 | £7.689 | SI Trade |
12:04:17 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:04:17 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:04:10 - 08-Jun-26 |
| Buy* | 1 | £7.689 | SI Trade |
12:04:09 - 08-Jun-26 |
| Unknown* | 0 | £7.693 | SI Trade |
08:36:33 - 08-Jun-26 |
| Buy* | 1 | £7.725 | SI Trade |
08:01:16 - 08-Jun-26 |
| Buy* | 3 | £7.725 | SI Trade |
08:01:14 - 08-Jun-26 |
| Buy* | 3 | £7.722 | Automatic Execution |
08:01:14 - 08-Jun-26 |
| Unknown* | 0 | £7.726 | SI Trade |
08:00:58 - 08-Jun-26 |
| Unknown* | 0 | £7.726 | SI Trade |
08:00:58 - 08-Jun-26 |
| Buy* | 1 | £7.726 | SI Trade |
08:00:58 - 08-Jun-26 |
| Buy* | 3 | £7.726 | SI Trade |
08:00:58 - 08-Jun-26 |
| Buy* | 3 | £7.726 | Automatic Execution |
08:00:58 - 08-Jun-26 |
| Unknown* | 0 | £7.707 | SI Trade |
13:29:32 - 05-Jun-26 |
| Buy* | 3 | £7.706 | SI Trade |
13:29:24 - 05-Jun-26 |
| Buy* | 3 | £7.679 | Automatic Execution |
13:29:24 - 05-Jun-26 |
| Buy* | 1 | £7.68 | SI Trade |
13:29:04 - 05-Jun-26 |
| Unknown* | 0 | £7.68 | SI Trade |
13:29:04 - 05-Jun-26 |
| Buy* | 3 | £7.679 | Automatic Execution |
13:29:04 - 05-Jun-26 |
| Unknown* | 0 | £7.682 | SI Trade |
15:33:05 - 03-Jun-26 |
| Unknown* | 0 | £7.699 | SI Trade |
15:33:03 - 03-Jun-26 |
| Buy* | 3 | £7.682 | Automatic Execution |
15:33:03 - 03-Jun-26 |
| Buy* | 5 | £7.682 | Automatic Execution |
15:33:01 - 03-Jun-26 |
| Buy* | 2 | £7.68 | SI Trade |
12:00:57 - 03-Jun-26 |
| Buy* | 3 | £7.676 | SI Trade |
12:00:57 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:57 - 03-Jun-26 |
| Buy* | 3 | £7.676 | SI Trade |
12:00:55 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:55 - 03-Jun-26 |
| Buy* | 3 | £7.68 | SI Trade |
12:00:55 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:55 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:53 - 03-Jun-26 |
| Buy* | 3 | £7.676 | SI Trade |
12:00:53 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:53 - 03-Jun-26 |
| Buy* | 3 | £7.68 | SI Trade |
12:00:53 - 03-Jun-26 |
| Buy* | 3 | £7.68 | SI Trade |
12:00:51 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
12:00:51 - 03-Jun-26 |
| Buy* | 3 | £7.68 | SI Trade |
11:33:50 - 03-Jun-26 |
| Buy* | 3 | £7.679 | Automatic Execution |
11:33:50 - 03-Jun-26 |
| Buy* | 2 | £7.68 | SI Trade |
11:16:06 - 03-Jun-26 |
| Buy* | 3 | £7.676 | Automatic Execution |
11:16:06 - 03-Jun-26 |
| Sell* | 2 | £7.679 | Automatic Execution |
15:59:40 - 01-Jun-26 |
| Buy* | 2 | £7.695 | SI Trade |
13:36:45 - 01-Jun-26 |
| Buy* | 1 | £7.695 | SI Trade |
13:36:00 - 01-Jun-26 |
| Buy* | 3 | £7.695 | Automatic Execution |
13:36:00 - 01-Jun-26 |
| Buy* | 24 | £7.695 | Automatic Execution |
13:35:15 - 01-Jun-26 |
| Buy* | 1 | £7.696 | SI Trade |
08:49:03 - 01-Jun-26 |
| Sell* | 2 | £7.693 | Automatic Execution |
15:58:29 - 29-May-26 |
| Unknown* | 0 | £7.707 | SI Trade |
14:26:39 - 29-May-26 |
| Buy* | 2 | £7.71 | SI Trade |
14:00:48 - 29-May-26 |
| Buy* | 2 | £7.71 | SI Trade |
14:00:03 - 29-May-26 |
| Buy* | 3 | £7.71 | Automatic Execution |
14:00:03 - 29-May-26 |
| Unknown* | 0 | £7.749 | SI Trade |
13:31:52 - 29-May-26 |
| Buy* | 3 | £7.749 | SI Trade |
13:31:50 - 29-May-26 |
| Buy* | 3 | £7.749 | Automatic Execution |
13:31:50 - 29-May-26 |
| Sell* | 3 | £7.688 | Automatic Execution |
12:53:53 - 28-May-26 |
| Buy* | 2 | £7.693 | SI Trade |
13:17:14 - 27-May-26 |
| Buy* | 521 | £7.666 | Suspected BUY Trade |
13:51:52 - 26-May-26 |
| Unknown* | 0 | £7.614 | SI Trade |
11:43:36 - 21-May-26 |
| Buy* | 2 | £7.614 | SI Trade |
11:43:23 - 21-May-26 |
| Buy* | 3 | £7.613 | Automatic Execution |
11:43:23 - 21-May-26 |
| Buy* | 14 | £7.616 | Automatic Execution |
11:42:51 - 21-May-26 |
| Sell* | 1,049 | £7.621 | Negotiated Trade |
08:00:19 - 21-May-26 |
| Buy* | 1 | £7.594 | SI Trade |
14:51:31 - 19-May-26 |
| Buy* | 3 | £7.594 | Automatic Execution |
14:51:31 - 19-May-26 |
| Buy* | 16 | £7.593 | Automatic Execution |
14:50:47 - 19-May-26 |
| Unknown* | 1 | £7.609 | SI Trade |
06:34:13 - 19-May-26 |
| Unknown* | 1 | £7.609 | SI Trade |
06:34:13 - 19-May-26 |
| Buy* | 2 | £7.67 | SI Trade |
08:01:54 - 18-May-26 |
| Buy* | 4 | £7.666 | SI Trade |
08:01:53 - 18-May-26 |
| Buy* | 4 | £7.666 | Automatic Execution |
08:01:53 - 18-May-26 |
| Buy* | 1 | £7.666 | SI Trade |
08:01:41 - 18-May-26 |
| Buy* | 2 | £7.666 | SI Trade |
08:01:41 - 18-May-26 |
| Buy* | 4 | £7.666 | Automatic Execution |
08:01:41 - 18-May-26 |
| Buy* | 4 | £7.671 | SI Trade |
08:00:54 - 18-May-26 |
| Buy* | 4 | £7.671 | Automatic Execution |
08:00:54 - 18-May-26 |
| Unknown* | 0 | £7.643 | SI Trade |
15:57:04 - 15-May-26 |
| Buy* | 3 | £7.667 | SI Trade |
10:22:59 - 15-May-26 |
| Buy* | 28 | £7.667 | Automatic Execution |
10:22:14 - 15-May-26 |
| Sell* | 2 | £7.642 | SI Trade |
08:45:50 - 15-May-26 |
| Buy* | 13 | £7.709 | Automatic Execution |
08:02:00 - 15-May-26 |
| Buy* | 4 | £7.618 | Automatic Execution |
10:56:03 - 14-May-26 |
| Sell* | 4 | £7.607 | SI Trade |
16:29:28 - 12-May-26 |
| Sell* | 4 | £7.608 | Automatic Execution |
11:31:51 - 12-May-26 |
| Buy* | 2 | £7.622 | SI Trade |
09:40:58 - 12-May-26 |
| Buy* | 17 | £7.621 | Automatic Execution |
09:39:51 - 12-May-26 |
| Unknown* | 0 | £7.611 | SI Trade |
15:51:27 - 08-May-26 |
| Buy* | 4 | £7.611 | Automatic Execution |
15:50:42 - 08-May-26 |
| Unknown* | 0 | £7.611 | SI Trade |
15:49:56 - 08-May-26 |
| Buy* | 10 | £7.611 | Automatic Execution |
15:49:56 - 08-May-26 |
| Buy* | 1 | £7.665 | SI Trade |
15:00:10 - 08-May-26 |
| Buy* | 1 | £7.624 | SI Trade |
12:02:46 - 08-May-26 |
| Buy* | 12 | £7.623 | Automatic Execution |
12:02:46 - 08-May-26 |
| Sell* | 836 | £7.618 | Automatic Execution |
11:06:06 - 08-May-26 |
| Sell* | 879 | £7.617 | Automatic Execution |
10:56:16 - 08-May-26 |
| Sell* | 864 | £7.621 | Automatic Execution |
10:43:39 - 08-May-26 |
| Sell* | 972 | £7.62 | Automatic Execution |
10:38:35 - 08-May-26 |
| Sell* | 1,015 | £7.619 | Automatic Execution |
10:21:42 - 08-May-26 |
| Sell* | 1,019 | £7.619 | Automatic Execution |
10:20:02 - 08-May-26 |
| Unknown* | 0 | £7.639 | SI Trade |
15:35:48 - 07-May-26 |
| Unknown* | 0 | £7.632 | SI Trade |
14:49:32 - 06-May-26 |
| Buy* | 3 | £7.632 | SI Trade |
14:48:47 - 06-May-26 |
| Buy* | 4 | £7.632 | Automatic Execution |
14:48:47 - 06-May-26 |
| Buy* | 36 | £7.632 | Automatic Execution |
14:48:47 - 06-May-26 |
| Unknown* | 0 | £7.641 | SI Trade |
08:04:56 - 06-May-26 |
| Buy* | 2 | £7.645 | SI Trade |
08:04:56 - 06-May-26 |
| Buy* | 4 | £7.645 | Automatic Execution |
08:04:56 - 06-May-26 |
| Buy* | 1 | £7.589 | SI Trade |
12:52:50 - 05-May-26 |
| Unknown* | 0 | £7.541 | SI Trade |
08:00:39 - 05-May-26 |
| Unknown* | 0 | £7.664 | SI Trade |
08:00:39 - 05-May-26 |
| Unknown* | 0 | £7.587 | SI Trade |
09:45:03 - 01-May-26 |
| Buy* | 4 | £7.584 | Automatic Execution |
09:40:49 - 01-May-26 |
| Unknown* | 0 | £7.587 | SI Trade |
09:00:42 - 01-May-26 |
| Buy* | 1 | £7.587 | SI Trade |
08:54:20 - 01-May-26 |
| Buy* | 9 | £7.584 | Automatic Execution |
08:54:19 - 01-May-26 |
| Unknown* | 0 | £7.595 | SI Trade |
08:51:56 - 01-May-26 |
| Buy* | 1 | £7.595 | SI Trade |
08:51:46 - 01-May-26 |
| Buy* | 4 | £7.594 | Automatic Execution |
08:51:46 - 01-May-26 |
| Sell* | 579 | £7.5922 | Negotiated Trade |
08:09:46 - 01-May-26 |
| Unknown* | 0 | £7.601 | SI Trade |
12:42:52 - 30-Apr-26 |
| Unknown* | 0 | £7.635 | SI Trade |
08:00:42 - 30-Apr-26 |
| Sell* | 11,944 | £7.612 | Automatic Execution |
10:49:06 - 29-Apr-26 |
| Unknown* | 0 | £7.661 | SI Trade |
08:05:10 - 29-Apr-26 |
| Buy* | 3 | £7.628 | SI Trade |
16:10:38 - 27-Apr-26 |
| Buy* | 4 | £7.629 | SI Trade |
16:10:36 - 27-Apr-26 |
| Buy* | 5 | £7.629 | Automatic Execution |
16:10:36 - 27-Apr-26 |
| Buy* | 58 | £7.629 | Automatic Execution |
16:10:36 - 27-Apr-26 |
| Sell* | 4 | £7.644 | Automatic Execution |
14:30:42 - 24-Apr-26 |
| Buy* | 2 | £7.667 | SI Trade |
12:10:51 - 24-Apr-26 |
| Buy* | 11 | £7.654 | Automatic Execution |
12:10:41 - 24-Apr-26 |
| Unknown* | 0 | £7.716 | SI Trade |
08:01:22 - 22-Apr-26 |
| Unknown* | 0 | £7.692 | SI Trade |
16:15:30 - 20-Apr-26 |
| Unknown* | 0 | £7.736 | SI Trade |
08:04:40 - 20-Apr-26 |
| Unknown* | 0 | £7.703 | SI Trade |
15:57:42 - 17-Apr-26 |
| Buy* | 5 | £7.683 | Automatic Execution |
14:17:19 - 17-Apr-26 |
| Unknown* | 0 | £7.687 | SI Trade |
14:15:40 - 17-Apr-26 |
| Sell* | 400 | £7.6542 | Negotiated Trade |
13:43:17 - 17-Apr-26 |
| Unknown* | 0 | £7.658 | SI Trade |
14:51:32 - 16-Apr-26 |
| Unknown* | 0 | £7.661 | SI Trade |
14:51:30 - 16-Apr-26 |
| Buy* | 1 | £7.661 | Automatic Execution |
14:51:30 - 16-Apr-26 |
| Buy* | 4 | £7.658 | Automatic Execution |
14:51:30 - 16-Apr-26 |
| Unknown* | 0 | £7.665 | SI Trade |
09:07:24 - 16-Apr-26 |
| Buy* | 1 | £7.665 | SI Trade |
09:07:19 - 16-Apr-26 |
| Buy* | 1 | £7.655 | Automatic Execution |
09:07:19 - 16-Apr-26 |
| Sell* | 2 | £7.613 | Automatic Execution |
08:02:49 - 16-Apr-26 |
| Unknown* | 0 | £7.648 | SI Trade |
15:27:56 - 15-Apr-26 |
| Buy* | 1 | £7.658 | SI Trade |
09:57:02 - 15-Apr-26 |
| Unknown* | 0 | £7.658 | SI Trade |
09:56:25 - 15-Apr-26 |
| Unknown* | 0 | £7.658 | SI Trade |
09:56:25 - 15-Apr-26 |
| Buy* | 5 | £7.657 | Automatic Execution |
09:56:25 - 15-Apr-26 |
| Unknown* | 0 | £7.677 | SI Trade |
08:10:22 - 15-Apr-26 |
| Buy* | 2 | £7.647 | SI Trade |
09:02:13 - 14-Apr-26 |
| Unknown* | 0 | £7.718 | SI Trade |
08:01:51 - 13-Apr-26 |
| Sell* | 1,039 | £7.676 | Automatic Execution |
11:05:06 - 09-Apr-26 |
| Buy* | 2 | £7.697 | SI Trade |
16:19:18 - 08-Apr-26 |
| Buy* | 7 | £7.696 | Automatic Execution |
16:19:17 - 08-Apr-26 |
| Buy* | 3 | £7.697 | SI Trade |
16:19:16 - 08-Apr-26 |
| Unknown* | 0 | £7.706 | SI Trade |
14:42:53 - 08-Apr-26 |
| Unknown* | 0 | £7.708 | SI Trade |
14:17:36 - 08-Apr-26 |
| Buy* | 3 | £7.724 | SI Trade |
08:30:16 - 08-Apr-26 |
| Buy* | 1 | £7.727 | SI Trade |
08:12:47 - 08-Apr-26 |
| Sell* | 1,653 | £7.669 | Automatic Execution |
16:09:26 - 07-Apr-26 |
| Sell* | 7 | £7.682 | Automatic Execution |
14:43:41 - 07-Apr-26 |
| Buy* | 2 | £7.722 | SI Trade |
13:55:52 - 07-Apr-26 |
| Buy* | 25 | £7.709 | Automatic Execution |
13:54:15 - 07-Apr-26 |
| Buy* | 1 | £7.713 | SI Trade |
12:16:15 - 07-Apr-26 |
| Buy* | 4 | £7.713 | SI Trade |
12:15:09 - 07-Apr-26 |
| Buy* | 9 | £7.712 | Automatic Execution |
12:15:09 - 07-Apr-26 |
| Buy* | 58 | £7.713 | Automatic Execution |
12:14:24 - 07-Apr-26 |
| Unknown* | 0 | £7.734 | SI Trade |
08:35:38 - 07-Apr-26 |
| Unknown* | 0 | £7.735 | SI Trade |
08:20:54 - 07-Apr-26 |
| Unknown* | 0 | £7.626 | SI Trade |
08:20:54 - 07-Apr-26 |
| Buy* | 1 | £7.735 | SI Trade |
08:20:54 - 07-Apr-26 |
| Sell* | 52 | £7.405 | Automatic Execution |
08:08:25 - 07-Apr-26 |
| Buy* | 10 | £7.841 | SI Trade |
08:54:04 - 01-Apr-26 |
| Unknown* | 0 | £7.672 | SI Trade |
15:56:14 - 31-Mar-26 |
| Sell* | 1 | £7.617 | SI Trade |
08:11:20 - 31-Mar-26 |
| Sell* | 1 | £7.639 | SI Trade |
15:16:34 - 30-Mar-26 |
| Unknown* | 0 | £7.648 | SI Trade |
08:12:25 - 30-Mar-26 |
| Sell* | 13 | £7.545 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | £7.60 | SI Trade |
16:10:49 - 27-Mar-26 |
| Unknown* | 0 | £7.548 | SI Trade |
08:58:08 - 27-Mar-26 |
| Buy* | 8 | £7.625 | SI Trade |
08:12:28 - 27-Mar-26 |
| Buy* | 12 | £7.634 | SI Trade |
08:12:27 - 27-Mar-26 |
| Unknown* | 0 | £7.533 | SI Trade |
08:12:27 - 27-Mar-26 |
| Unknown* | 0 | £7.533 | SI Trade |
08:12:27 - 27-Mar-26 |
| Buy* | 11 | £7.634 | Automatic Execution |
08:12:27 - 27-Mar-26 |
| Sell* | 11 | £7.53 | Automatic Execution |
08:03:29 - 27-Mar-26 |
| Buy* | 1 | £7.604 | SI Trade |
16:28:11 - 26-Mar-26 |
| Unknown* | 0 | £7.587 | SI Trade |
15:38:11 - 26-Mar-26 |
| Unknown* | 0 | £7.603 | SI Trade |
15:05:29 - 26-Mar-26 |