| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 7.509 | 7.531 | 7.509 | 7.531 | 2 |
| 3rd Aug 2026 (Mon) | 7.457 | 7.509 | 7.457 | 7.509 | 0 |
| 31st Jul 2026 (Fri) | 7.537 | 7.537 | 7.485 | 7.457 | 134 |
| 30th Jul 2026 (Thu) | 7.528 | 7.528 | 7.489 | 7.489 | 2 |
| 29th Jul 2026 (Wed) | 7.558 | 7.558 | 7.558 | 7.528 | 1,016 |
| 28th Jul 2026 (Tue) | 7.551 | 7.551 | 7.551 | 7.545 | 70 |
| 27th Jul 2026 (Mon) | 7.514 | 7.521 | 7.51 | 7.523 | 1,241 |
| 24th Jul 2026 (Fri) | 7.485 | 7.485 | 7.485 | 7.487 | 3 |
| 23rd Jul 2026 (Thu) | 7.476 | 7.476 | 7.476 | 7.49 | 5 |
| 22nd Jul 2026 (Wed) | 7.4925 | 7.4925 | 7.4855 | 7.4855 | 1 |
| 21st Jul 2026 (Tue) | 7.48 | 7.4925 | 7.48 | 7.4925 | 3 |
| 20th Jul 2026 (Mon) | 7.4825 | 7.4825 | 7.48 | 7.48 | 0 |
| 17th Jul 2026 (Fri) | 7.456 | 7.4825 | 7.456 | 7.4825 | 0 |
| 16th Jul 2026 (Thu) | 7.458 | 7.458 | 7.458 | 7.456 | 25 |
| 15th Jul 2026 (Wed) | 7.49 | 7.49 | 7.469 | 7.467 | 1,414 |
| 14th Jul 2026 (Tue) | 7.523 | 7.523 | 7.511 | 7.529 | 13 |
| 13th Jul 2026 (Mon) | 7.5245 | 7.5245 | 7.514 | 7.514 | 0 |
| 10th Jul 2026 (Fri) | 7.529 | 7.53 | 7.523 | 7.5245 | 165 |
| 9th Jul 2026 (Thu) | 7.661 | 7.661 | 7.5195 | 7.5195 | 0 |
| 8th Jul 2026 (Wed) | 7.67 | 7.67 | 7.665 | 7.661 | 3 |
| 7th Jul 2026 (Tue) | 7.7245 | 7.7245 | 7.706 | 7.706 | 0 |
| 6th Jul 2026 (Mon) | 7.733 | 7.733 | 7.7245 | 7.7245 | 0 |
| 3rd Jul 2026 (Fri) | 7.739 | 7.739 | 7.739 | 7.733 | 4 |
| 2nd Jul 2026 (Thu) | 7.7715 | 7.7715 | 7.738 | 7.738 | 0 |
| 1st Jul 2026 (Wed) | 7.793 | 7.793 | 7.793 | 7.7715 | 8 |
| 30th Jun 2026 (Tue) | 7.83 | 7.83 | 7.83 | 7.7855 | 5 |
| 29th Jun 2026 (Mon) | 7.835 | 7.835 | 7.835 | 7.803 | 6 |
| 26th Jun 2026 (Fri) | 7.845 | 7.845 | 7.845 | 7.8355 | 18 |
| 25th Jun 2026 (Thu) | 7.8415 | 7.8415 | 7.8325 | 7.8325 | 0 |
| 24th Jun 2026 (Wed) | 7.8135 | 7.8415 | 7.8135 | 7.8415 | 0 |
| 23rd Jun 2026 (Tue) | 7.783 | 7.8135 | 7.783 | 7.8135 | 1 |
| 22nd Jun 2026 (Mon) | 7.807 | 7.807 | 7.807 | 7.783 | 17,074 |
| 19th Jun 2026 (Fri) | 7.807 | 7.812 | 7.798 | 7.8105 | 327 |
| 18th Jun 2026 (Thu) | 7.811 | 7.811 | 7.811 | 7.8285 | 5 |
| 17th Jun 2026 (Wed) | 7.756 | 7.757 | 7.755 | 7.7595 | 86 |
| 16th Jun 2026 (Tue) | 7.7335 | 7.735 | 7.7335 | 7.735 | 0 |
| 15th Jun 2026 (Mon) | 7.757 | 7.757 | 7.739 | 7.7335 | 25 |
| 12th Jun 2026 (Fri) | 7.757 | 7.757 | 7.712 | 7.708 | 13 |
| 11th Jun 2026 (Thu) | 7.666 | 7.705 | 7.666 | 7.705 | 0 |
| 10th Jun 2026 (Wed) | 7.671 | 7.671 | 7.666 | 7.666 | 0 |
| 9th Jun 2026 (Tue) | 7.682 | 7.682 | 7.682 | 7.671 | 3 |
| 8th Jun 2026 (Mon) | 7.726 | 7.726 | 7.688 | 7.6895 | 38 |
| 5th Jun 2026 (Fri) | 7.679 | 7.679 | 7.679 | 7.6785 | 10 |