| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 7.682 | 7.682 | 7.682 | 7.671 | 3 |
| 8th Jun 2026 (Mon) | 7.726 | 7.726 | 7.688 | 7.6895 | 38 |
| 5th Jun 2026 (Fri) | 7.679 | 7.679 | 7.679 | 7.6785 | 10 |
| 4th Jun 2026 (Thu) | 7.6665 | 7.674 | 7.6665 | 7.674 | 0 |
| 3rd Jun 2026 (Wed) | 7.676 | 7.682 | 7.676 | 7.6665 | 57 |
| 2nd Jun 2026 (Tue) | 7.676 | 7.676 | 7.676 | 7.676 | 0 |
| 1st Jun 2026 (Mon) | 7.695 | 7.695 | 7.679 | 7.676 | 33 |
| 29th May 2026 (Fri) | 7.749 | 7.749 | 7.693 | 7.6875 | 15 |
| 28th May 2026 (Thu) | 7.688 | 7.688 | 7.688 | 7.7005 | 3 |
| 27th May 2026 (Wed) | 7.675 | 7.687 | 7.675 | 7.687 | 2 |
| 26th May 2026 (Tue) | 7.627 | 7.675 | 7.627 | 7.675 | 521 |
| 25th May 2026 (Mon) | 7.627 | 7.627 | 7.627 | 7.627 | 0 |
| 22nd May 2026 (Fri) | 7.6095 | 7.627 | 7.6095 | 7.627 | 0 |
| 21st May 2026 (Thu) | 7.616 | 7.616 | 7.613 | 7.6095 | 1,068 |
| 20th May 2026 (Wed) | 7.576 | 7.6115 | 7.576 | 7.6115 | 0 |
| 19th May 2026 (Tue) | 7.593 | 7.594 | 7.593 | 7.576 | 22 |
| 18th May 2026 (Mon) | 7.671 | 7.671 | 7.666 | 7.609 | 25 |
| 15th May 2026 (Fri) | 7.709 | 7.709 | 7.667 | 7.646 | 46 |
| 14th May 2026 (Thu) | 7.618 | 7.618 | 7.618 | 7.6425 | 4 |
| 13th May 2026 (Wed) | 7.6125 | 7.6125 | 7.608 | 7.608 | 0 |
| 12th May 2026 (Tue) | 7.621 | 7.621 | 7.608 | 7.6125 | 27 |
| 11th May 2026 (Mon) | 7.6035 | 7.6035 | 7.578 | 7.578 | 0 |
| 8th May 2026 (Fri) | 7.619 | 7.623 | 7.611 | 7.6035 | 5,613 |
| 7th May 2026 (Thu) | 7.6315 | 7.6315 | 7.627 | 7.627 | 0 |
| 6th May 2026 (Wed) | 7.645 | 7.645 | 7.632 | 7.6315 | 49 |
| 5th May 2026 (Tue) | 7.5745 | 7.5855 | 7.5745 | 7.5855 | 1 |
| 4th May 2026 (Mon) | 7.5745 | 7.5745 | 7.5745 | 7.5745 | 0 |
| 1st May 2026 (Fri) | 7.594 | 7.594 | 7.584 | 7.5745 | 598 |
| 30th Apr 2026 (Thu) | 7.6035 | 7.6035 | 7.586 | 7.586 | 0 |
| 29th Apr 2026 (Wed) | 7.612 | 7.612 | 7.612 | 7.6035 | 11,944 |
| 28th Apr 2026 (Tue) | 7.621 | 7.621 | 7.6185 | 7.6185 | 0 |
| 27th Apr 2026 (Mon) | 7.629 | 7.629 | 7.629 | 7.621 | 70 |
| 24th Apr 2026 (Fri) | 7.654 | 7.654 | 7.644 | 7.647 | 17 |
| 23rd Apr 2026 (Thu) | 7.668 | 7.668 | 7.6575 | 7.6575 | 0 |
| 22nd Apr 2026 (Wed) | 7.6735 | 7.6735 | 7.668 | 7.668 | 0 |
| 21st Apr 2026 (Tue) | 7.691 | 7.691 | 7.691 | 7.6735 | 40 |
| 20th Apr 2026 (Mon) | 7.688 | 7.688 | 7.6785 | 7.6785 | 0 |
| 17th Apr 2026 (Fri) | 7.683 | 7.683 | 7.683 | 7.688 | 406 |
| 16th Apr 2026 (Thu) | 7.613 | 7.661 | 7.613 | 7.6525 | 9 |
| 15th Apr 2026 (Wed) | 7.657 | 7.657 | 7.657 | 7.637 | 6 |
| 14th Apr 2026 (Tue) | 7.6455 | 7.6455 | 7.63 | 7.63 | 2 |
| 13th Apr 2026 (Mon) | 7.664 | 7.664 | 7.6455 | 7.6455 | 0 |
| 10th Apr 2026 (Fri) | 7.669 | 7.669 | 7.664 | 7.664 | 0 |