| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 7.461 | 7.461 | 7.461 | 7.4355 | 10,697 |
| 27th Oct 2026 (Tue) | 7.458 | 7.458 | 7.444 | 7.4545 | 48 |
| 26th Oct 2026 (Mon) | 7.421 | 7.426 | 7.421 | 7.4215 | 801 |
| 23rd Oct 2026 (Fri) | 7.4145 | 7.4145 | 7.4145 | 7.4145 | 0 |
| 22nd Oct 2026 (Thu) | 7.3865 | 7.4145 | 7.3865 | 7.4145 | 0 |
| 21st Oct 2026 (Wed) | 7.3975 | 7.3975 | 7.3865 | 7.3865 | 0 |
| 20th Oct 2026 (Tue) | 7.401 | 7.401 | 7.401 | 7.3975 | 2 |
| 19th Oct 2026 (Mon) | 7.428 | 7.428 | 7.4215 | 7.4215 | 0 |
| 16th Oct 2026 (Fri) | 7.426 | 7.426 | 7.426 | 7.428 | 4 |
| 15th Oct 2026 (Thu) | 7.459 | 7.4735 | 7.459 | 7.4735 | 0 |
| 14th Oct 2026 (Wed) | 7.4345 | 7.459 | 7.4345 | 7.459 | 0 |
| 13th Oct 2026 (Tue) | 7.446 | 7.446 | 7.446 | 7.4345 | 1 |
| 12th Oct 2026 (Mon) | 7.433 | 7.433 | 7.433 | 7.4375 | 10 |
| 9th Oct 2026 (Fri) | 7.423 | 7.428 | 7.423 | 7.428 | 0 |
| 8th Oct 2026 (Thu) | 7.423 | 7.423 | 7.419 | 7.423 | 4,837 |
| 7th Oct 2026 (Wed) | 7.405 | 7.424 | 7.405 | 7.424 | 0 |
| 6th Oct 2026 (Tue) | 7.4075 | 7.4075 | 7.405 | 7.405 | 0 |
| 5th Oct 2026 (Mon) | 7.368 | 7.412 | 7.368 | 7.4075 | 18,042 |
| 2nd Oct 2026 (Fri) | 7.449 | 7.449 | 7.448 | 7.4285 | 56 |
| 1st Oct 2026 (Thu) | 7.417 | 7.417 | 7.417 | 7.425 | 9 |
| 30th Sep 2026 (Wed) | 7.428 | 7.429 | 7.417 | 7.401 | 28 |
| 29th Sep 2026 (Tue) | 7.412 | 7.4245 | 7.412 | 7.4245 | 0 |
| 28th Sep 2026 (Mon) | 7.424 | 7.426 | 7.424 | 7.412 | 905 |
| 25th Sep 2026 (Fri) | 7.463 | 7.463 | 7.444 | 7.444 | 0 |
| 24th Sep 2026 (Thu) | 7.464 | 7.464 | 7.457 | 7.463 | 128 |
| 23rd Sep 2026 (Wed) | 7.4875 | 7.4875 | 7.4855 | 7.4855 | 0 |
| 22nd Sep 2026 (Tue) | 7.499 | 7.499 | 7.499 | 7.4875 | 3 |
| 21st Sep 2026 (Mon) | 7.446 | 7.446 | 7.446 | 7.473 | 33 |
| 18th Sep 2026 (Fri) | 7.495 | 7.495 | 7.467 | 7.454 | 20 |
| 17th Sep 2026 (Thu) | 7.492 | 7.492 | 7.492 | 7.488 | 48 |
| 16th Sep 2026 (Wed) | 7.403 | 7.441 | 7.403 | 7.441 | 0 |
| 15th Sep 2026 (Tue) | 7.402 | 7.402 | 7.401 | 7.403 | 3 |
| 14th Sep 2026 (Mon) | 7.4225 | 7.4225 | 7.4115 | 7.4115 | 0 |
| 11th Sep 2026 (Fri) | 7.4315 | 7.4315 | 7.4225 | 7.4225 | 0 |
| 10th Sep 2026 (Thu) | 7.4565 | 7.4565 | 7.4315 | 7.4315 | 0 |
| 9th Sep 2026 (Wed) | 7.4745 | 7.4745 | 7.4565 | 7.4565 | 0 |
| 8th Sep 2026 (Tue) | 7.474 | 7.4745 | 7.474 | 7.4745 | 0 |
| 7th Sep 2026 (Mon) | 7.4835 | 7.4835 | 7.474 | 7.474 | 0 |
| 4th Sep 2026 (Fri) | 7.485 | 7.485 | 7.485 | 7.4835 | 1 |
| 3rd Sep 2026 (Thu) | 7.467 | 7.477 | 7.467 | 7.477 | 0 |
| 2nd Sep 2026 (Wed) | 7.445 | 7.467 | 7.445 | 7.467 | 0 |
| 1st Sep 2026 (Tue) | 7.46 | 7.46 | 7.457 | 7.445 | 3 |
| 31st Aug 2026 (Mon) | 7.448 | 7.448 | 7.448 | 7.448 | 0 |