| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 7.428 | 7.429 | 7.417 | 7.401 | 28 |
| 29th Sep 2026 (Tue) | 7.412 | 7.4245 | 7.412 | 7.4245 | 0 |
| 28th Sep 2026 (Mon) | 7.424 | 7.426 | 7.424 | 7.412 | 905 |
| 25th Sep 2026 (Fri) | 7.463 | 7.463 | 7.444 | 7.444 | 0 |
| 24th Sep 2026 (Thu) | 7.464 | 7.464 | 7.457 | 7.463 | 128 |
| 23rd Sep 2026 (Wed) | 7.4875 | 7.4875 | 7.4855 | 7.4855 | 0 |
| 22nd Sep 2026 (Tue) | 7.499 | 7.499 | 7.499 | 7.4875 | 3 |
| 21st Sep 2026 (Mon) | 7.446 | 7.446 | 7.446 | 7.473 | 33 |
| 18th Sep 2026 (Fri) | 7.495 | 7.495 | 7.467 | 7.454 | 20 |
| 17th Sep 2026 (Thu) | 7.492 | 7.492 | 7.492 | 7.488 | 48 |
| 16th Sep 2026 (Wed) | 7.403 | 7.441 | 7.403 | 7.441 | 0 |
| 15th Sep 2026 (Tue) | 7.402 | 7.402 | 7.401 | 7.403 | 3 |
| 14th Sep 2026 (Mon) | 7.4225 | 7.4225 | 7.4115 | 7.4115 | 0 |
| 11th Sep 2026 (Fri) | 7.4315 | 7.4315 | 7.4225 | 7.4225 | 0 |
| 10th Sep 2026 (Thu) | 7.4565 | 7.4565 | 7.4315 | 7.4315 | 0 |
| 9th Sep 2026 (Wed) | 7.4745 | 7.4745 | 7.4565 | 7.4565 | 0 |
| 8th Sep 2026 (Tue) | 7.474 | 7.4745 | 7.474 | 7.4745 | 0 |
| 7th Sep 2026 (Mon) | 7.4835 | 7.4835 | 7.474 | 7.474 | 0 |
| 4th Sep 2026 (Fri) | 7.485 | 7.485 | 7.485 | 7.4835 | 1 |
| 3rd Sep 2026 (Thu) | 7.467 | 7.477 | 7.467 | 7.477 | 0 |
| 2nd Sep 2026 (Wed) | 7.445 | 7.467 | 7.445 | 7.467 | 0 |
| 1st Sep 2026 (Tue) | 7.46 | 7.46 | 7.457 | 7.445 | 3 |
| 31st Aug 2026 (Mon) | 7.448 | 7.448 | 7.448 | 7.448 | 0 |
| 28th Aug 2026 (Fri) | 7.459 | 7.459 | 7.459 | 7.448 | 6 |
| 27th Aug 2026 (Thu) | 7.469 | 7.469 | 7.469 | 7.4565 | 2 |
| 26th Aug 2026 (Wed) | 7.446 | 7.4565 | 7.446 | 7.4565 | 0 |
| 25th Aug 2026 (Tue) | 7.414 | 7.414 | 7.414 | 7.446 | 1 |
| 24th Aug 2026 (Mon) | 7.418 | 7.423 | 7.418 | 7.423 | 0 |
| 21st Aug 2026 (Fri) | 7.429 | 7.429 | 7.418 | 7.418 | 0 |
| 20th Aug 2026 (Thu) | 7.448 | 7.448 | 7.429 | 7.429 | 0 |
| 19th Aug 2026 (Wed) | 7.4435 | 7.448 | 7.4435 | 7.448 | 0 |
| 18th Aug 2026 (Tue) | 7.447 | 7.447 | 7.4435 | 7.4435 | 2 |
| 17th Aug 2026 (Mon) | 7.472 | 7.472 | 7.451 | 7.447 | 452 |
| 14th Aug 2026 (Fri) | 7.498 | 7.498 | 7.483 | 7.4715 | 84 |
| 13th Aug 2026 (Thu) | 7.488 | 7.5045 | 7.488 | 7.5045 | 0 |
| 12th Aug 2026 (Wed) | 7.496 | 7.497 | 7.495 | 7.488 | 8 |
| 11th Aug 2026 (Tue) | 7.484 | 7.484 | 7.484 | 7.4775 | 1 |
| 10th Aug 2026 (Mon) | 7.493 | 7.493 | 7.493 | 7.4805 | 8 |
| 7th Aug 2026 (Fri) | 7.525 | 7.525 | 7.512 | 7.512 | 0 |
| 6th Aug 2026 (Thu) | 7.521 | 7.525 | 7.521 | 7.525 | 0 |
| 5th Aug 2026 (Wed) | 7.531 | 7.531 | 7.521 | 7.521 | 0 |
| 4th Aug 2026 (Tue) | 7.509 | 7.531 | 7.509 | 7.531 | 2 |
| 3rd Aug 2026 (Mon) | 7.457 | 7.509 | 7.457 | 7.509 | 0 |