| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 7.7245 | 7.7245 | 7.706 | 7.706 | 0 |
| 6th Jul 2026 (Mon) | 7.733 | 7.733 | 7.7245 | 7.7245 | 0 |
| 3rd Jul 2026 (Fri) | 7.739 | 7.739 | 7.739 | 7.733 | 4 |
| 2nd Jul 2026 (Thu) | 7.7715 | 7.7715 | 7.738 | 7.738 | 0 |
| 1st Jul 2026 (Wed) | 7.793 | 7.793 | 7.793 | 7.7715 | 8 |
| 30th Jun 2026 (Tue) | 7.83 | 7.83 | 7.83 | 7.7855 | 5 |
| 29th Jun 2026 (Mon) | 7.835 | 7.835 | 7.835 | 7.803 | 6 |
| 26th Jun 2026 (Fri) | 7.845 | 7.845 | 7.845 | 7.8355 | 18 |
| 25th Jun 2026 (Thu) | 7.8415 | 7.8415 | 7.8325 | 7.8325 | 0 |
| 24th Jun 2026 (Wed) | 7.8135 | 7.8415 | 7.8135 | 7.8415 | 0 |
| 23rd Jun 2026 (Tue) | 7.783 | 7.8135 | 7.783 | 7.8135 | 1 |
| 22nd Jun 2026 (Mon) | 7.807 | 7.807 | 7.807 | 7.783 | 17,074 |
| 19th Jun 2026 (Fri) | 7.807 | 7.812 | 7.798 | 7.8105 | 327 |
| 18th Jun 2026 (Thu) | 7.811 | 7.811 | 7.811 | 7.8285 | 5 |
| 17th Jun 2026 (Wed) | 7.756 | 7.757 | 7.755 | 7.7595 | 86 |
| 16th Jun 2026 (Tue) | 7.7335 | 7.735 | 7.7335 | 7.735 | 0 |
| 15th Jun 2026 (Mon) | 7.757 | 7.757 | 7.739 | 7.7335 | 25 |
| 12th Jun 2026 (Fri) | 7.757 | 7.757 | 7.712 | 7.708 | 13 |
| 11th Jun 2026 (Thu) | 7.666 | 7.705 | 7.666 | 7.705 | 0 |
| 10th Jun 2026 (Wed) | 7.671 | 7.671 | 7.666 | 7.666 | 0 |
| 9th Jun 2026 (Tue) | 7.682 | 7.682 | 7.682 | 7.671 | 3 |
| 8th Jun 2026 (Mon) | 7.726 | 7.726 | 7.688 | 7.6895 | 38 |
| 5th Jun 2026 (Fri) | 7.679 | 7.679 | 7.679 | 7.6785 | 10 |
| 4th Jun 2026 (Thu) | 7.6665 | 7.674 | 7.6665 | 7.674 | 0 |
| 3rd Jun 2026 (Wed) | 7.676 | 7.682 | 7.676 | 7.6665 | 57 |
| 2nd Jun 2026 (Tue) | 7.676 | 7.676 | 7.676 | 7.676 | 0 |
| 1st Jun 2026 (Mon) | 7.695 | 7.695 | 7.679 | 7.676 | 33 |
| 29th May 2026 (Fri) | 7.749 | 7.749 | 7.693 | 7.6875 | 15 |
| 28th May 2026 (Thu) | 7.688 | 7.688 | 7.688 | 7.7005 | 3 |
| 27th May 2026 (Wed) | 7.675 | 7.687 | 7.675 | 7.687 | 2 |
| 26th May 2026 (Tue) | 7.627 | 7.675 | 7.627 | 7.675 | 521 |
| 25th May 2026 (Mon) | 7.627 | 7.627 | 7.627 | 7.627 | 0 |
| 22nd May 2026 (Fri) | 7.6095 | 7.627 | 7.6095 | 7.627 | 0 |
| 21st May 2026 (Thu) | 7.616 | 7.616 | 7.613 | 7.6095 | 1,068 |
| 20th May 2026 (Wed) | 7.576 | 7.6115 | 7.576 | 7.6115 | 0 |
| 19th May 2026 (Tue) | 7.593 | 7.594 | 7.593 | 7.576 | 22 |
| 18th May 2026 (Mon) | 7.671 | 7.671 | 7.666 | 7.609 | 25 |
| 15th May 2026 (Fri) | 7.709 | 7.709 | 7.667 | 7.646 | 46 |
| 14th May 2026 (Thu) | 7.618 | 7.618 | 7.618 | 7.6425 | 4 |
| 13th May 2026 (Wed) | 7.6125 | 7.6125 | 7.608 | 7.608 | 0 |
| 12th May 2026 (Tue) | 7.621 | 7.621 | 7.608 | 7.6125 | 27 |
| 11th May 2026 (Mon) | 7.6035 | 7.6035 | 7.578 | 7.578 | 0 |
| 8th May 2026 (Fri) | 7.619 | 7.623 | 7.611 | 7.6035 | 5,613 |