| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.6125 | 7.6125 | 7.608 | 7.608 | 0 |
| 12th May 2026 (Tue) | 7.621 | 7.621 | 7.608 | 7.6125 | 27 |
| 11th May 2026 (Mon) | 7.6035 | 7.6035 | 7.578 | 7.578 | 0 |
| 8th May 2026 (Fri) | 7.619 | 7.623 | 7.611 | 7.6035 | 5,613 |
| 7th May 2026 (Thu) | 7.6315 | 7.6315 | 7.627 | 7.627 | 0 |
| 6th May 2026 (Wed) | 7.645 | 7.645 | 7.632 | 7.6315 | 49 |
| 5th May 2026 (Tue) | 7.5745 | 7.5855 | 7.5745 | 7.5855 | 1 |
| 4th May 2026 (Mon) | 7.5745 | 7.5745 | 7.5745 | 7.5745 | 0 |
| 1st May 2026 (Fri) | 7.594 | 7.594 | 7.584 | 7.5745 | 598 |
| 30th Apr 2026 (Thu) | 7.6035 | 7.6035 | 7.586 | 7.586 | 0 |
| 29th Apr 2026 (Wed) | 7.612 | 7.612 | 7.612 | 7.6035 | 11,944 |
| 28th Apr 2026 (Tue) | 7.621 | 7.621 | 7.6185 | 7.6185 | 0 |
| 27th Apr 2026 (Mon) | 7.629 | 7.629 | 7.629 | 7.621 | 70 |
| 24th Apr 2026 (Fri) | 7.654 | 7.654 | 7.644 | 7.647 | 17 |
| 23rd Apr 2026 (Thu) | 7.668 | 7.668 | 7.6575 | 7.6575 | 0 |
| 22nd Apr 2026 (Wed) | 7.6735 | 7.6735 | 7.668 | 7.668 | 0 |
| 21st Apr 2026 (Tue) | 7.691 | 7.691 | 7.691 | 7.6735 | 40 |
| 20th Apr 2026 (Mon) | 7.688 | 7.688 | 7.6785 | 7.6785 | 0 |
| 17th Apr 2026 (Fri) | 7.683 | 7.683 | 7.683 | 7.688 | 406 |
| 16th Apr 2026 (Thu) | 7.613 | 7.661 | 7.613 | 7.6525 | 9 |
| 15th Apr 2026 (Wed) | 7.657 | 7.657 | 7.657 | 7.637 | 6 |
| 14th Apr 2026 (Tue) | 7.6455 | 7.6455 | 7.63 | 7.63 | 2 |
| 13th Apr 2026 (Mon) | 7.664 | 7.664 | 7.6455 | 7.6455 | 0 |
| 10th Apr 2026 (Fri) | 7.669 | 7.669 | 7.664 | 7.664 | 0 |
| 9th Apr 2026 (Thu) | 7.676 | 7.676 | 7.676 | 7.669 | 1,039 |
| 8th Apr 2026 (Wed) | 7.696 | 7.696 | 7.696 | 7.683 | 16 |
| 7th Apr 2026 (Tue) | 7.405 | 7.713 | 7.405 | 7.6775 | 1,815 |
| 6th Apr 2026 (Mon) | 7.691 | 7.691 | 7.691 | 7.691 | 0 |
| 3rd Apr 2026 (Fri) | 7.691 | 7.691 | 7.691 | 7.691 | 0 |
| 2nd Apr 2026 (Thu) | 7.6735 | 7.691 | 7.6735 | 7.691 | 0 |
| 1st Apr 2026 (Wed) | 7.6765 | 7.6765 | 7.6735 | 7.6735 | 22 |
| 31st Mar 2026 (Tue) | 7.6515 | 7.6765 | 7.6515 | 7.6765 | 1 |
| 30th Mar 2026 (Mon) | 7.587 | 7.6515 | 7.587 | 7.6515 | 14 |
| 27th Mar 2026 (Fri) | 7.53 | 7.634 | 7.53 | 7.587 | 42 |
| 26th Mar 2026 (Thu) | 7.605 | 7.605 | 7.60 | 7.5915 | 2,173 |
| 25th Mar 2026 (Wed) | 7.635 | 7.635 | 7.635 | 7.6225 | 90 |
| 24th Mar 2026 (Tue) | 7.57 | 7.584 | 7.57 | 7.584 | 0 |
| 23rd Mar 2026 (Mon) | 7.62 | 7.62 | 7.57 | 7.57 | 9 |
| 20th Mar 2026 (Fri) | 7.619 | 7.619 | 7.596 | 7.62 | 157 |
| 19th Mar 2026 (Thu) | 7.6815 | 7.6815 | 7.6285 | 7.6285 | 0 |
| 18th Mar 2026 (Wed) | 7.703 | 7.703 | 7.703 | 7.6815 | 1,057 |
| 17th Mar 2026 (Tue) | 7.669 | 7.6805 | 7.669 | 7.6805 | 0 |
| 16th Mar 2026 (Mon) | 7.676 | 7.682 | 7.676 | 7.669 | 11,887 |