| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 7.445 | 7.467 | 7.445 | 7.467 | 0 |
| 1st Sep 2026 (Tue) | 7.46 | 7.46 | 7.457 | 7.445 | 3 |
| 31st Aug 2026 (Mon) | 7.448 | 7.448 | 7.448 | 7.448 | 0 |
| 28th Aug 2026 (Fri) | 7.459 | 7.459 | 7.459 | 7.448 | 6 |
| 27th Aug 2026 (Thu) | 7.469 | 7.469 | 7.469 | 7.4565 | 2 |
| 26th Aug 2026 (Wed) | 7.446 | 7.4565 | 7.446 | 7.4565 | 0 |
| 25th Aug 2026 (Tue) | 7.414 | 7.414 | 7.414 | 7.446 | 1 |
| 24th Aug 2026 (Mon) | 7.418 | 7.423 | 7.418 | 7.423 | 0 |
| 21st Aug 2026 (Fri) | 7.429 | 7.429 | 7.418 | 7.418 | 0 |
| 20th Aug 2026 (Thu) | 7.448 | 7.448 | 7.429 | 7.429 | 0 |
| 19th Aug 2026 (Wed) | 7.4435 | 7.448 | 7.4435 | 7.448 | 0 |
| 18th Aug 2026 (Tue) | 7.447 | 7.447 | 7.4435 | 7.4435 | 2 |
| 17th Aug 2026 (Mon) | 7.472 | 7.472 | 7.451 | 7.447 | 452 |
| 14th Aug 2026 (Fri) | 7.498 | 7.498 | 7.483 | 7.4715 | 84 |
| 13th Aug 2026 (Thu) | 7.488 | 7.5045 | 7.488 | 7.5045 | 0 |
| 12th Aug 2026 (Wed) | 7.496 | 7.497 | 7.495 | 7.488 | 8 |
| 11th Aug 2026 (Tue) | 7.484 | 7.484 | 7.484 | 7.4775 | 1 |
| 10th Aug 2026 (Mon) | 7.493 | 7.493 | 7.493 | 7.4805 | 8 |
| 7th Aug 2026 (Fri) | 7.525 | 7.525 | 7.512 | 7.512 | 0 |
| 6th Aug 2026 (Thu) | 7.521 | 7.525 | 7.521 | 7.525 | 0 |
| 5th Aug 2026 (Wed) | 7.531 | 7.531 | 7.521 | 7.521 | 0 |
| 4th Aug 2026 (Tue) | 7.509 | 7.531 | 7.509 | 7.531 | 2 |
| 3rd Aug 2026 (Mon) | 7.457 | 7.509 | 7.457 | 7.509 | 0 |
| 31st Jul 2026 (Fri) | 7.537 | 7.537 | 7.485 | 7.457 | 134 |
| 30th Jul 2026 (Thu) | 7.528 | 7.528 | 7.489 | 7.489 | 2 |
| 29th Jul 2026 (Wed) | 7.558 | 7.558 | 7.558 | 7.528 | 1,016 |
| 28th Jul 2026 (Tue) | 7.551 | 7.551 | 7.551 | 7.545 | 70 |
| 27th Jul 2026 (Mon) | 7.514 | 7.521 | 7.51 | 7.523 | 1,241 |
| 24th Jul 2026 (Fri) | 7.485 | 7.485 | 7.485 | 7.487 | 3 |
| 23rd Jul 2026 (Thu) | 7.476 | 7.476 | 7.476 | 7.49 | 5 |
| 22nd Jul 2026 (Wed) | 7.4925 | 7.4925 | 7.4855 | 7.4855 | 1 |
| 21st Jul 2026 (Tue) | 7.48 | 7.4925 | 7.48 | 7.4925 | 3 |
| 20th Jul 2026 (Mon) | 7.4825 | 7.4825 | 7.48 | 7.48 | 0 |
| 17th Jul 2026 (Fri) | 7.456 | 7.4825 | 7.456 | 7.4825 | 0 |
| 16th Jul 2026 (Thu) | 7.458 | 7.458 | 7.458 | 7.456 | 25 |
| 15th Jul 2026 (Wed) | 7.49 | 7.49 | 7.469 | 7.467 | 1,414 |
| 14th Jul 2026 (Tue) | 7.523 | 7.523 | 7.511 | 7.529 | 13 |
| 13th Jul 2026 (Mon) | 7.5245 | 7.5245 | 7.514 | 7.514 | 0 |
| 10th Jul 2026 (Fri) | 7.529 | 7.53 | 7.523 | 7.5245 | 165 |
| 9th Jul 2026 (Thu) | 7.661 | 7.661 | 7.5195 | 7.5195 | 0 |
| 8th Jul 2026 (Wed) | 7.67 | 7.67 | 7.665 | 7.661 | 3 |
| 7th Jul 2026 (Tue) | 7.7245 | 7.7245 | 7.706 | 7.706 | 0 |
| 6th Jul 2026 (Mon) | 7.733 | 7.733 | 7.7245 | 7.7245 | 0 |
| 3rd Jul 2026 (Fri) | 7.739 | 7.739 | 7.739 | 7.733 | 4 |