| Price | £8.137 on 09-05-2025 at 18:40:11 |
|---|---|
| Change | £-0.021 -0.26% |
| Buy | £8.141 |
| Sell | £8.124 |
| Buy / Sell JAGD Shares | |
| Last Trade: | Buy 10,913.00 at £8.137 |
| Day's Volume: | 10,913 |
| Last Close: | £8.1325 |
| Open: | £8.137 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £8.137 - £8.137 |
| 52wk Range: | £8.1215 - £8.591 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.137 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,913 | £8.137 | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 10,951 | £8.192 | Automatic Execution |
09:55:51 - 02-May-25 |
| Buy* | 1,151 | £8.192 | Automatic Execution |
09:55:51 - 02-May-25 |
| Sell* | 719 | £8.159 | Negotiated Trade |
15:54:09 - 25-Apr-25 |
| Sell* | 11,051 | £8.124 | Automatic Execution |
12:34:55 - 15-Apr-25 |
| Buy* | 1,124 | £8.348 | Automatic Execution |
11:17:37 - 04-Apr-25 |
| Buy* | 10,673 | £8.239 | Automatic Execution |
13:50:42 - 02-Apr-25 |
| Buy* | 1,486 | £8.207 | Automatic Execution |
08:34:29 - 31-Mar-25 |
| Buy* | 3,846 | £8.174 | Automatic Execution |
14:08:22 - 28-Mar-25 |
| Buy* | 10,760 | £8.161 | Automatic Execution |
13:54:05 - 25-Mar-25 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
