| Price | £7.448 on 19-08-2026 at 18:25:04 |
|---|---|
| Change | £0.0045 0.06% |
| Buy | £7.456 |
| Sell | £7.44 |
| Last Trade: | Unknown 0.00 at £7.462 |
| Day's Volume: | 0 |
| Last Close: | £7.448 |
| Open: | £7.4435 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.405 - £7.9295 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.462 | SI Trade |
13:24:27 - 18-Aug-26 |
| Buy* | 2 | £7.457 | SI Trade |
10:47:30 - 18-Aug-26 |
| Unknown* | 0 | £7.445 | SI Trade |
08:42:46 - 18-Aug-26 |
| Unknown* | 0 | £7.445 | SI Trade |
12:15:32 - 17-Aug-26 |
| Sell* | 327 | £7.451 | Automatic Execution |
12:15:27 - 17-Aug-26 |
| Unknown* | 0 | £7.445 | SI Trade |
12:14:25 - 17-Aug-26 |
| Buy* | 109 | £7.451 | Automatic Execution |
12:14:17 - 17-Aug-26 |
| Buy* | 1 | £7.471 | SI Trade |
08:53:54 - 17-Aug-26 |
| Buy* | 5 | £7.472 | SI Trade |
08:53:52 - 17-Aug-26 |
| Buy* | 5 | £7.472 | Automatic Execution |
08:53:52 - 17-Aug-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
