| Price | £7.691 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.707 |
| Sell | £7.675 |
| Last Trade: | Buy 10.00 at £7.841 |
| Day's Volume: | 0 |
| Last Close: | £7.691 |
| Open: | £0.00 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.53 - £8.379 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £7.841 | SI Trade |
08:54:04 - 01-Apr-26 |
| Unknown* | 0 | £7.672 | SI Trade |
15:56:14 - 31-Mar-26 |
| Sell* | 1 | £7.617 | SI Trade |
08:11:20 - 31-Mar-26 |
| Sell* | 1 | £7.639 | SI Trade |
15:16:34 - 30-Mar-26 |
| Unknown* | 0 | £7.648 | SI Trade |
08:12:25 - 30-Mar-26 |
| Sell* | 13 | £7.545 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | £7.60 | SI Trade |
16:10:49 - 27-Mar-26 |
| Unknown* | 0 | £7.548 | SI Trade |
08:58:08 - 27-Mar-26 |
| Buy* | 8 | £7.625 | SI Trade |
08:12:28 - 27-Mar-26 |
| Buy* | 12 | £7.634 | SI Trade |
08:12:27 - 27-Mar-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
