| Price | £7.608 on 14-05-2026 at 05:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 4.00 at £7.607 |
| Day's Volume: | 0 |
| Last Close: | £7.608 |
| Open: | £0.00 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.405 - £8.147 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £7.607 | SI Trade |
16:29:28 - 12-May-26 |
| Sell* | 4 | £7.608 | Automatic Execution |
11:31:51 - 12-May-26 |
| Buy* | 2 | £7.622 | SI Trade |
09:40:58 - 12-May-26 |
| Buy* | 17 | £7.621 | Automatic Execution |
09:39:51 - 12-May-26 |
| Unknown* | 0 | £7.611 | SI Trade |
15:51:27 - 08-May-26 |
| Buy* | 4 | £7.611 | Automatic Execution |
15:50:42 - 08-May-26 |
| Unknown* | 0 | £7.611 | SI Trade |
15:49:56 - 08-May-26 |
| Buy* | 10 | £7.611 | Automatic Execution |
15:49:56 - 08-May-26 |
| Buy* | 1 | £7.665 | SI Trade |
15:00:10 - 08-May-26 |
| Buy* | 1 | £7.624 | SI Trade |
12:02:46 - 08-May-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
