| Price | £7.8415 on 24-06-2026 at 17:05:05 |
|---|---|
| Change | £0.028 0.36% |
| Buy | £7.85 |
| Sell | £7.833 |
| Last Trade: | Unknown 0.00 at £7.849 |
| Day's Volume: | 0 |
| Last Close: | £7.8415 |
| Open: | £7.8135 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.405 - £8.147 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.849 | SI Trade |
15:08:11 - 24-Jun-26 |
| Unknown* | 0 | £7.827 | SI Trade |
08:00:48 - 24-Jun-26 |
| Buy* | 1 | £7.825 | SI Trade |
10:27:57 - 23-Jun-26 |
| Buy* | 17,053 | £7.793 | Suspected BUY Trade |
13:11:35 - 22-Jun-26 |
| Unknown* | 0 | £7.824 | SI Trade |
08:57:37 - 22-Jun-26 |
| Sell* | 21 | £7.807 | Automatic Execution |
08:32:16 - 22-Jun-26 |
| Sell* | 21 | £7.805 | Automatic Execution |
15:45:40 - 19-Jun-26 |
| Buy* | 1 | £7.814 | SI Trade |
14:02:55 - 19-Jun-26 |
| Buy* | 6 | £7.822 | SI Trade |
13:57:27 - 19-Jun-26 |
| Buy* | 6 | £7.812 | Automatic Execution |
13:57:27 - 19-Jun-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
