| Price | £7.665 on 08-07-2026 at 16:55:04 |
|---|---|
| Change | £-0.045 -0.58% |
| Buy | £7.665 |
| Sell | £7.657 |
| Last Trade: | Unknown 0.00 at £7.664 |
| Day's Volume: | 3 |
| Last Close: | £7.661 |
| Open: | £7.67 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £7.665 - £7.67 |
| 52wk Range: | £7.405 - £7.9295 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.668333 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.664 | SI Trade |
16:09:33 - 08-Jul-26 |
| Unknown* | 0 | £7.665 | SI Trade |
16:09:32 - 08-Jul-26 |
| Buy* | 1 | £7.665 | Automatic Execution |
16:09:32 - 08-Jul-26 |
| Unknown* | 0 | £7.67 | SI Trade |
15:56:27 - 08-Jul-26 |
| Buy* | 2 | £7.67 | Automatic Execution |
15:55:42 - 08-Jul-26 |
| Buy* | 1 | £7.74 | SI Trade |
14:01:52 - 03-Jul-26 |
| Unknown* | 0 | £7.74 | SI Trade |
14:01:46 - 03-Jul-26 |
| Buy* | 3 | £7.739 | Automatic Execution |
14:01:46 - 03-Jul-26 |
| Unknown* | 0 | £7.737 | SI Trade |
10:33:58 - 02-Jul-26 |
| Unknown* | 0 | £7.796 | SI Trade |
08:35:27 - 01-Jul-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
