| Price | £7.691 on 12-03-2026 at 13:56:55 |
|---|---|
| Change | £0.005 0.07% |
| Buy | £7.669 |
| Sell | £7.652 |
| Last Trade: | Buy 6.00 at £7.692 |
| Day's Volume: | 62 |
| Last Close: | £7.686 |
| Open: | £7.691 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £7.691 - £7.691 |
| 52wk Range: | £7.5375 - £8.379 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.6915 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £7.692 | SI Trade |
09:38:33 - 12-Mar-26 |
| Buy* | 25 | £7.692 | SI Trade |
09:38:31 - 12-Mar-26 |
| Buy* | 31 | £7.691 | Automatic Execution |
09:38:31 - 12-Mar-26 |
| Unknown* | 0 | £7.70 | SI Trade |
08:27:34 - 12-Mar-26 |
| Buy* | 5 | £7.70 | SI Trade |
14:09:39 - 11-Mar-26 |
| Buy* | 31 | £7.70 | SI Trade |
14:09:37 - 11-Mar-26 |
| Buy* | 31 | £7.70 | Automatic Execution |
14:09:37 - 11-Mar-26 |
| Buy* | 31 | £7.70 | Automatic Execution |
14:08:52 - 11-Mar-26 |
| Buy* | 2 | £7.702 | SI Trade |
14:08:39 - 11-Mar-26 |
| Buy* | 27 | £7.724 | SI Trade |
09:12:36 - 11-Mar-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
