| Price | £7.417 on 30-09-2026 at 18:25:05 |
|---|---|
| Change | £-0.0235 -0.32% |
| Buy | £7.408 |
| Sell | £7.394 |
| Last Trade: | Unknown 0.00 at £7.392 |
| Day's Volume: | 28 |
| Last Close: | £7.401 |
| Open: | £7.428 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £7.417 - £7.429 |
| 52wk Range: | £7.401 - £7.9295 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.426714 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.392 | SI Trade |
12:47:55 - 30-Sep-26 |
| Sell* | 4 | £7.417 | Automatic Execution |
10:52:04 - 30-Sep-26 |
| Buy* | 3 | £7.428 | SI Trade |
08:17:43 - 30-Sep-26 |
| Buy* | 4 | £7.428 | SI Trade |
08:17:41 - 30-Sep-26 |
| Buy* | 4 | £7.428 | Automatic Execution |
08:17:41 - 30-Sep-26 |
| Buy* | 4 | £7.429 | SI Trade |
08:17:39 - 30-Sep-26 |
| Buy* | 4 | £7.429 | Automatic Execution |
08:17:39 - 30-Sep-26 |
| Buy* | 1 | £7.428 | SI Trade |
08:17:37 - 30-Sep-26 |
| Buy* | 4 | £7.428 | Automatic Execution |
08:17:37 - 30-Sep-26 |
| Sell* | 451 | £7.426 | Automatic Execution |
10:45:46 - 28-Sep-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
