Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Agg Etf D (JAGD) Share Price

Price £8.0565 on 30-05-2025 at 16:30:19
Change £0.0075 0.09%
Buy £8.065
Sell £8.048
Buy / Sell JAGD Shares
Last Trade: Buy 10,913.00 at £8.137
Day's Volume: 0
Last Close: £8.0565
Open: £8.049
ISIN: IE000LHP8TA1
Day's Range £0.00 - £0.00
52wk Range: £8.008 - £8.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Agg Etf D (JAGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,913 £8.137 Automatic Execution
12:46:18 - 09-May-25
Buy* 10,951 £8.192 Automatic Execution
09:55:51 - 02-May-25
Buy* 1,151 £8.192 Automatic Execution
09:55:51 - 02-May-25
Sell* 719 £8.159 Negotiated Trade
15:54:09 - 25-Apr-25
Sell* 11,051 £8.124 Automatic Execution
12:34:55 - 15-Apr-25
Buy* 1,124 £8.348 Automatic Execution
11:17:37 - 04-Apr-25
Buy* 10,673 £8.239 Automatic Execution
13:50:42 - 02-Apr-25
Buy* 1,486 £8.207 Automatic Execution
08:34:29 - 31-Mar-25
Buy* 3,846 £8.174 Automatic Execution
14:08:22 - 28-Mar-25
Buy* 10,760 £8.161 Automatic Execution
13:54:05 - 25-Mar-25
See more Jpm Agg Etf D trades

Jpm Agg Etf D (JAGD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8.049 8.0565 8.049 8.0565 0
29th May 2025 (Thu) 8.0295 8.049 8.0295 8.049 0
28th May 2025 (Wed) 8.027 8.0295 8.027 8.0295 0
27th May 2025 (Tue) 8.008 8.027 8.008 8.027 0
26th May 2025 (Mon) 8.008 8.008 8.008 8.008 0
23rd May 2025 (Fri) 8.008 8.008 8.008 8.0165 11,020
22nd May 2025 (Thu) 8.0295 8.0295 8.0205 8.0205 0
21st May 2025 (Wed) 8.066 8.066 8.0295 8.0295 0
20th May 2025 (Tue) 8.0655 8.066 8.0655 8.066 0
19th May 2025 (Mon) 8.109 8.109 8.0655 8.0655 0
16th May 2025 (Fri) 8.089 8.109 8.089 8.109 0
15th May 2025 (Thu) 8.0685 8.089 8.0685 8.089 0
14th May 2025 (Wed) 8.0715 8.0715 8.0685 8.0685 0
13th May 2025 (Tue) 8.109 8.109 8.0715 8.0715 0
12th May 2025 (Mon) 8.1325 8.1325 8.109 8.109 0
9th May 2025 (Fri) 8.137 8.137 8.137 8.1325 10,913
8th May 2025 (Thu) 8.1645 8.1645 8.1535 8.1535 0
7th May 2025 (Wed) 8.122 8.1645 8.122 8.1645 0
6th May 2025 (Tue) 8.192 8.192 8.122 8.122 0
5th May 2025 (Mon) 8.192 8.192 8.192 8.192 0
2nd May 2025 (Fri) 8.192 8.192 8.192 8.1655 12,102
1st May 2025 (Thu) 8.1885 8.202 8.1885 8.202 0
See more Jpm Agg Etf D price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered