| Price | £7.489 on 11-11-2026 at 19:35:05 |
|---|---|
| Change | £0.004 0.05% |
| Buy | £7.484 |
| Sell | £7.471 |
| Last Trade: | Sell 10,616.00 at £7.47128 |
| Day's Volume: | 10,618 |
| Last Close: | £7.4775 |
| Open: | £7.489 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £7.489 - £7.489 |
| 52wk Range: | £7.368 - £7.894 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.471283 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,616 | £7.47128 | Negotiated Trade |
11:43:52 - 11-Nov-26 |
| Unknown* | 0 | £7.49 | SI Trade |
08:03:15 - 11-Nov-26 |
| Unknown* | 0 | £7.489 | SI Trade |
08:03:08 - 11-Nov-26 |
| Unknown* | 0 | £7.489 | SI Trade |
08:03:08 - 11-Nov-26 |
| Buy* | 2 | £7.489 | Automatic Execution |
08:03:08 - 11-Nov-26 |
| Unknown* | 0 | £7.481 | SI Trade |
16:16:43 - 10-Nov-26 |
| Unknown* | 0 | £7.481 | SI Trade |
16:16:43 - 10-Nov-26 |
| Unknown* | 0 | £7.477 | SI Trade |
15:45:41 - 10-Nov-26 |
| Buy* | 7,728 | £7.4779 | Suspected BUY Trade |
08:50:01 - 10-Nov-26 |
| Unknown* | 0 | £7.469 | SI Trade |
14:35:05 - 09-Nov-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
