| Price | £7.521 on 05-08-2026 at 17:45:04 |
|---|---|
| Change | £-0.01 -0.13% |
| Buy | £7.528 |
| Sell | £7.514 |
| Last Trade: | Buy 2.00 at £7.513 |
| Day's Volume: | 0 |
| Last Close: | £7.521 |
| Open: | £7.531 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.405 - £7.9295 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.513 | SI Trade |
09:51:22 - 04-Aug-26 |
| Unknown* | 0 | £7.531 | SI Trade |
08:02:21 - 04-Aug-26 |
| Unknown* | 0 | £7.50 | SI Trade |
12:28:00 - 03-Aug-26 |
| Unknown* | 0 | £7.537 | SI Trade |
08:04:54 - 03-Aug-26 |
| Unknown* | 0 | £7.486 | SI Trade |
15:28:26 - 31-Jul-26 |
| Buy* | 5 | £7.486 | SI Trade |
15:27:05 - 31-Jul-26 |
| Buy* | 50 | £7.485 | Automatic Execution |
15:27:01 - 31-Jul-26 |
| Buy* | 1 | £7.486 | SI Trade |
10:24:40 - 31-Jul-26 |
| Buy* | 22 | £7.486 | Automatic Execution |
10:24:29 - 31-Jul-26 |
| Unknown* | 0 | £7.487 | SI Trade |
10:24:24 - 31-Jul-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
