| Price | £8.207 on 31-03-2025 at 09:48:26 |
|---|---|
| Change | £0.015 0.18% |
| Buy | £8.23 |
| Sell | £8.214 |
| Buy / Sell JAGD Shares | |
| Last Trade: | Buy 1,486.00 at £8.207 |
| Day's Volume: | 1,486 |
| Last Close: | £8.192 |
| Open: | £8.207 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £8.207 - £8.207 |
| 52wk Range: | £8.144 - £8.591 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.207 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,486 | £8.207 | Automatic Execution |
08:34:29 - 31-Mar-25 |
| Buy* | 3,846 | £8.174 | Automatic Execution |
14:08:22 - 28-Mar-25 |
| Buy* | 10,760 | £8.161 | Automatic Execution |
13:54:05 - 25-Mar-25 |
| Sell* | 2,247 | £8.175 | Automatic Execution |
14:06:33 - 24-Mar-25 |
| Buy* | 10,825 | £8.209 | Automatic Execution |
12:28:37 - 20-Mar-25 |
| Buy* | 10,800 | £8.175 | Automatic Execution |
14:03:35 - 17-Mar-25 |
| Buy* | 10,776 | £8.187 | Automatic Execution |
13:34:46 - 14-Mar-25 |
| Buy* | 10,693 | £8.233 | Automatic Execution |
10:10:01 - 10-Mar-25 |
| Sell* | 1,852 | £8.287 | Automatic Execution |
15:02:08 - 05-Mar-25 |
| Sell* | 10,482 | £8.299 | Automatic Execution |
14:41:10 - 05-Mar-25 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
