| Price | £7.677 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.0275 -0.36% |
| Buy | £7.684 |
| Sell | £7.668 |
| Last Trade: | Sell 11,859.00 at £7.677 |
| Day's Volume: | 11,859 |
| Last Close: | £7.676 |
| Open: | £7.677 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £7.677 - £7.677 |
| 52wk Range: | £7.5375 - £8.472 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.677 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,859 | £7.677 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 5,000 | £7.713 | Automatic Execution |
15:34:40 - 05-Feb-26 |
| Buy* | 10,250 | £7.713 | Automatic Execution |
15:34:40 - 05-Feb-26 |
| Buy* | 1,080 | £7.699 | Automatic Execution |
15:14:09 - 05-Feb-26 |
| Buy* | 11,884 | £7.698 | Automatic Execution |
15:09:44 - 05-Feb-26 |
| Buy* | 2,012 | £7.662 | Automatic Execution |
09:07:43 - 05-Feb-26 |
| Buy* | 2,063 | £7.635 | Automatic Execution |
16:02:46 - 04-Feb-26 |
| Sell* | 11,875 | £7.624 | Automatic Execution |
12:54:29 - 03-Feb-26 |
| Sell* | 1,162 | £7.641 | Automatic Execution |
15:19:22 - 02-Feb-26 |
| Buy* | 11,945 | £7.644 | Automatic Execution |
09:02:57 - 26-Jan-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
