| Price | £7.75 on 11-12-2025 at 19:30:06 |
|---|---|
| Change | £-0.0095 -0.12% |
| Buy | £7.753 |
| Sell | £7.737 |
| Last Trade: | Buy 1,813.00 at £7.75 |
| Day's Volume: | 1,813 |
| Last Close: | £7.745 |
| Open: | £7.75 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £7.75 - £7.75 |
| 52wk Range: | £7.5375 - £8.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.75 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,813 | £7.75 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Sell* | 75 | £7.852 | Automatic Execution |
09:25:35 - 25-Nov-25 |
| Buy* | 11,785 | £7.875 | Automatic Execution |
13:12:57 - 14-Nov-25 |
| Sell* | 1,096 | £7.886 | Automatic Execution |
12:29:27 - 30-Oct-25 |
| Buy* | 1,127 | £7.889 | Automatic Execution |
09:38:42 - 30-Oct-25 |
| Buy* | 11,736 | £7.849 | Automatic Execution |
08:39:24 - 28-Oct-25 |
| Buy* | 11,807 | £7.778 | Automatic Execution |
08:20:45 - 17-Oct-25 |
| Sell* | 1 | £7.734 | Negotiated Trade |
16:09:28 - 02-Oct-25 |
| Sell* | 1,231 | £7.68 | Automatic Execution |
13:35:00 - 12-Sep-25 |
| Buy* | 11,905 | £7.67 | Automatic Execution |
14:12:59 - 05-Sep-25 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
