| Price | £7.461 on 28-10-2026 at 17:45:05 |
|---|---|
| Change | £-0.019 -0.25% |
| Buy | £7.443 |
| Sell | £7.428 |
| Last Trade: | Unknown 0.00 at £7.457 |
| Day's Volume: | 10,697 |
| Last Close: | £7.4355 |
| Open: | £7.461 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £7.461 - £7.461 |
| 52wk Range: | £7.368 - £7.9295 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.464 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.457 | SI Trade |
14:27:19 - 28-Oct-26 |
| Buy* | 1 | £7.461 | Automatic Execution |
14:12:30 - 28-Oct-26 |
| Unknown* | 0 | £7.461 | SI Trade |
14:12:29 - 28-Oct-26 |
| Buy* | 10,695 | £7.464 | Suspected BUY Trade |
13:05:24 - 28-Oct-26 |
| Buy* | 1 | £7.468 | SI Trade |
08:00:31 - 28-Oct-26 |
| Sell* | 43 | £7.444 | Automatic Execution |
08:34:36 - 27-Oct-26 |
| Buy* | 3 | £7.458 | Automatic Execution |
08:01:23 - 27-Oct-26 |
| Buy* | 2 | £7.458 | SI Trade |
08:01:20 - 27-Oct-26 |
| Buy* | 797 | £7.426 | Automatic Execution |
15:58:39 - 26-Oct-26 |
| Buy* | 4 | £7.421 | Automatic Execution |
12:40:21 - 26-Oct-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
