| Price | £7.441 on 16-09-2026 at 16:30:03 |
|---|---|
| Change | £0.038 0.51% |
| Buy | £7.449 |
| Sell | £7.433 |
| Last Trade: | Unknown 0.00 at £7.401 |
| Day's Volume: | 0 |
| Last Close: | £7.441 |
| Open: | £7.403 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.401 - £7.9295 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.401 | SI Trade |
15:26:44 - 15-Sep-26 |
| Unknown* | 0 | £7.401 | SI Trade |
15:26:23 - 15-Sep-26 |
| Buy* | 1 | £7.401 | Automatic Execution |
15:26:23 - 15-Sep-26 |
| Buy* | 2 | £7.402 | Automatic Execution |
15:25:59 - 15-Sep-26 |
| Unknown* | 0 | £7.447 | SI Trade |
15:35:26 - 10-Sep-26 |
| Unknown* | 0 | £7.448 | SI Trade |
14:47:40 - 10-Sep-26 |
| Unknown* | 0 | £7.486 | SI Trade |
11:50:33 - 04-Sep-26 |
| Unknown* | 0 | £7.486 | SI Trade |
11:50:33 - 04-Sep-26 |
| Unknown* | 0 | £7.486 | SI Trade |
11:50:32 - 04-Sep-26 |
| Buy* | 1 | £7.485 | Automatic Execution |
11:50:32 - 04-Sep-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
