| Price | £7.4855 on 22-07-2026 at 17:55:04 |
|---|---|
| Change | £-0.007 -0.09% |
| Buy | £7.492 |
| Sell | £7.479 |
| Last Trade: | Buy 1.00 at £7.498 |
| Day's Volume: | 1 |
| Last Close: | £7.4855 |
| Open: | £7.4925 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.405 - £7.9295 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.498 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.498 | SI Trade |
08:12:44 - 22-Jul-26 |
| Buy* | 3 | £7.483 | SI Trade |
08:02:42 - 21-Jul-26 |
| Unknown* | 0 | £7.508 | SI Trade |
13:36:11 - 17-Jul-26 |
| Buy* | 7 | £7.451 | SI Trade |
14:05:52 - 16-Jul-26 |
| Sell* | 18 | £7.458 | Automatic Execution |
08:03:40 - 16-Jul-26 |
| Sell* | 1,389 | £7.469 | Automatic Execution |
15:52:00 - 15-Jul-26 |
| Buy* | 1 | £7.49 | SI Trade |
15:43:47 - 15-Jul-26 |
| Buy* | 3 | £7.49 | SI Trade |
15:43:47 - 15-Jul-26 |
| Buy* | 3 | £7.489 | Automatic Execution |
15:43:47 - 15-Jul-26 |
| Buy* | 3 | £7.49 | SI Trade |
15:43:45 - 15-Jul-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
