| Price | £7.6825 on 18-09-2025 at 18:50:07 |
|---|---|
| Change | £0.0175 0.23% |
| Buy | £7.689 |
| Sell | £7.676 |
| Last Trade: | Sell 1,231.00 at £7.68 |
| Day's Volume: | 0 |
| Last Close: | £7.6825 |
| Open: | £7.665 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5375 - £8.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,231 | £7.68 | Automatic Execution |
13:35:00 - 12-Sep-25 |
| Buy* | 11,905 | £7.67 | Automatic Execution |
14:12:59 - 05-Sep-25 |
| Buy* | 11,905 | £7.667 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 1,169 | £7.665 | Automatic Execution |
13:45:50 - 05-Sep-25 |
| Buy* | 2,649 | £7.66 | Automatic Execution |
13:21:00 - 05-Sep-25 |
| Buy* | 1,131 | £7.703 | Automatic Execution |
15:07:58 - 01-Aug-25 |
| Sell* | 1,361 | £7.562 | Automatic Execution |
14:55:42 - 11-Jul-25 |
| Sell* | 5,507 | £7.5213 | Negotiated Trade |
08:34:35 - 10-Jul-25 |
| Sell* | 3,989 | £7.5209 | Negotiated Trade |
08:22:20 - 10-Jul-25 |
| Buy* | 6,282 | £8.11772 | Suspected BUY Trade |
16:00:37 - 09-Jul-25 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
