| Price | £7.856 on 20-11-2025 at 19:25:05 |
|---|---|
| Change | £-0.0145 -0.18% |
| Buy | £7.864 |
| Sell | £7.848 |
| Last Trade: | Buy 11,785.00 at £7.875 |
| Day's Volume: | 0 |
| Last Close: | £7.856 |
| Open: | £7.8705 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.5375 - £8.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,785 | £7.875 | Automatic Execution |
13:12:57 - 14-Nov-25 |
| Sell* | 1,096 | £7.886 | Automatic Execution |
12:29:27 - 30-Oct-25 |
| Buy* | 1,127 | £7.889 | Automatic Execution |
09:38:42 - 30-Oct-25 |
| Buy* | 11,736 | £7.849 | Automatic Execution |
08:39:24 - 28-Oct-25 |
| Buy* | 11,807 | £7.778 | Automatic Execution |
08:20:45 - 17-Oct-25 |
| Sell* | 1 | £7.734 | Negotiated Trade |
16:09:28 - 02-Oct-25 |
| Sell* | 1,231 | £7.68 | Automatic Execution |
13:35:00 - 12-Sep-25 |
| Buy* | 11,905 | £7.67 | Automatic Execution |
14:12:59 - 05-Sep-25 |
| Buy* | 11,905 | £7.667 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 1,169 | £7.665 | Automatic Execution |
13:45:50 - 05-Sep-25 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
