| Price | £7.666 on 10-06-2026 at 17:45:05 |
|---|---|
| Change | £-0.005 -0.07% |
| Buy | £7.673 |
| Sell | £7.659 |
| Last Trade: | Unknown 0.00 at £7.683 |
| Day's Volume: | 0 |
| Last Close: | £7.666 |
| Open: | £7.671 |
| ISIN: | IE000LHP8TA1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.405 - £8.147 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Agg Etf D (JAGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.683 | SI Trade |
15:47:37 - 09-Jun-26 |
| Sell* | 1 | £7.648 | SI Trade |
11:08:19 - 09-Jun-26 |
| Unknown* | 0 | £7.681 | SI Trade |
10:28:33 - 09-Jun-26 |
| Unknown* | 0 | £7.682 | SI Trade |
10:28:31 - 09-Jun-26 |
| Buy* | 2 | £7.682 | Automatic Execution |
10:28:31 - 09-Jun-26 |
| Buy* | 2 | £7.689 | SI Trade |
12:11:01 - 08-Jun-26 |
| Buy* | 3 | £7.689 | SI Trade |
12:10:59 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 3 | £7.689 | SI Trade |
12:06:12 - 08-Jun-26 |
| Buy* | 3 | £7.688 | Automatic Execution |
12:06:12 - 08-Jun-26 |
Jpm Agg Etf D (JAGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
