| Price | £8.703 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | £0.002 0.02% |
| Buy | £8.711 |
| Sell | £8.695 |
| Last Trade: | Sell 23.00 at £8.884 |
| Day's Volume: | 0 |
| Last Close: | £8.703 |
| Open: | £8.701 |
| ISIN: | IE00049TNTV6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.65 - £9.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JAEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £8.884 | Automatic Execution |
16:19:23 - 30-Jun-26 |
| Sell* | 187 | £8.898 | Automatic Execution |
16:16:50 - 29-Jun-26 |
| Buy* | 10,188 | £8.895 | Automatic Execution |
08:55:03 - 26-Jun-26 |
| Buy* | 10,263 | £8.847 | Automatic Execution |
14:00:11 - 22-Jun-26 |
| Buy* | 10,255 | £8.876 | Automatic Execution |
10:58:42 - 16-Jun-26 |
| Buy* | 10,288 | £8.858 | Automatic Execution |
08:43:14 - 15-Jun-26 |
| Buy* | 10,317 | £8.825 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 10,317 | £8.815 | Automatic Execution |
08:21:56 - 12-Jun-26 |
| Sell* | 10,246 | £8.863 | Automatic Execution |
08:38:20 - 01-Jun-26 |
| Sell* | 10,246 | £8.868 | Automatic Execution |
08:28:35 - 01-Jun-26 |
Jpm Eur Agg A (JAEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
