| Price | £8.466 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | £-0.0475 -0.56% |
| Buy | £8.474 |
| Sell | £8.458 |
| Last Trade: | Buy 1.00 at £8.631 |
| Day's Volume: | 0 |
| Last Close: | £8.466 |
| Open: | £8.5135 |
| ISIN: | IE00049TNTV6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.503 - £9.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JAEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.631 | Suspected BUY Trade |
16:35:29 - 01-Sep-26 |
| Buy* | 10,312 | £8.69 | Automatic Execution |
12:37:31 - 14-Aug-26 |
| Buy* | 10,325 | £8.695 | Automatic Execution |
08:44:12 - 13-Aug-26 |
| Sell* | 23 | £8.884 | Automatic Execution |
16:19:23 - 30-Jun-26 |
| Sell* | 187 | £8.898 | Automatic Execution |
16:16:50 - 29-Jun-26 |
| Buy* | 10,188 | £8.895 | Automatic Execution |
08:55:03 - 26-Jun-26 |
| Buy* | 10,263 | £8.847 | Automatic Execution |
14:00:11 - 22-Jun-26 |
| Buy* | 10,255 | £8.876 | Automatic Execution |
10:58:42 - 16-Jun-26 |
| Buy* | 10,288 | £8.858 | Automatic Execution |
08:43:14 - 15-Jun-26 |
| Buy* | 10,317 | £8.825 | Automatic Execution |
08:56:52 - 12-Jun-26 |
Jpm Eur Agg A (JAEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
