| Price | £8.737 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £-0.0215 -0.25% |
| Buy | £8.749 |
| Sell | £8.733 |
| Last Trade: | Sell 10,384.00 at £8.737 |
| Day's Volume: | 31,152 |
| Last Close: | £8.741 |
| Open: | £8.761 |
| ISIN: | IE00049TNTV6 |
| Day's Range | £8.737 - £8.761 |
| 52wk Range: | £8.434 - £9.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.749667 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JAEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,384 | £8.737 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 10,384 | £8.751 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 10,384 | £8.761 | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 10,446 | £8.763 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 10,446 | £8.738 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 10,446 | £8.727 | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 10,446 | £8.723 | Automatic Execution |
12:41:22 - 20-May-26 |
| Buy* | 10,424 | £8.777 | Automatic Execution |
13:48:11 - 18-May-26 |
| Sell* | 4,960 | £8.789 | Automatic Execution |
16:14:28 - 15-May-26 |
| Buy* | 10,394 | £8.776 | Automatic Execution |
11:54:20 - 14-May-26 |
Jpm Eur Agg A (JAEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
