| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,384 | £8.737 | Automatic Execution |
11:40:22 - 21-May-26 |
| Sell* | 10,384 | £8.751 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 10,384 | £8.761 | Automatic Execution |
11:25:41 - 21-May-26 |
| Buy* | 10,446 | £8.763 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 10,446 | £8.738 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 10,446 | £8.727 | Automatic Execution |
15:15:43 - 20-May-26 |
| Buy* | 10,446 | £8.723 | Automatic Execution |
12:41:22 - 20-May-26 |
| Buy* | 10,424 | £8.777 | Automatic Execution |
13:48:11 - 18-May-26 |
| Sell* | 4,960 | £8.789 | Automatic Execution |
16:14:28 - 15-May-26 |
| Buy* | 10,394 | £8.776 | Automatic Execution |
11:54:20 - 14-May-26 |
| Buy* | 2,474 | £8.787 | Automatic Execution |
14:16:14 - 06-May-26 |
| Sell* | 376 | £8.762 | Automatic Execution |
14:16:10 - 06-May-26 |
| Buy* | 2,474 | £8.787 | Automatic Execution |
14:16:06 - 06-May-26 |
| Buy* | 2,474 | £8.787 | Automatic Execution |
14:16:00 - 06-May-26 |
| Buy* | 3,205 | £8.787 | Automatic Execution |
14:15:54 - 06-May-26 |
| Buy* | 2,474 | £8.787 | Automatic Execution |
14:15:54 - 06-May-26 |
| Buy* | 788 | £8.782 | Automatic Execution |
14:12:48 - 06-May-26 |
| Buy* | 2,474 | £8.781 | Automatic Execution |
14:12:48 - 06-May-26 |
| Buy* | 772 | £8.782 | Automatic Execution |
14:12:46 - 06-May-26 |
| Buy* | 308 | £8.782 | Automatic Execution |
14:12:46 - 06-May-26 |
| Sell* | 367 | £8.765 | Automatic Execution |
14:08:27 - 06-May-26 |
| Sell* | 346 | £8.765 | Automatic Execution |
14:01:15 - 06-May-26 |
| Buy* | 2,474 | £8.784 | Automatic Execution |
13:46:48 - 06-May-26 |
| Buy* | 2,474 | £8.785 | Automatic Execution |
13:43:17 - 06-May-26 |
| Buy* | 2,474 | £8.784 | Automatic Execution |
13:36:09 - 06-May-26 |
| Buy* | 333 | £8.803 | Automatic Execution |
13:09:36 - 06-May-26 |
| Buy* | 139 | £8.804 | Automatic Execution |
13:04:56 - 06-May-26 |
| Buy* | 211 | £8.804 | Automatic Execution |
13:04:56 - 06-May-26 |
| Buy* | 143 | £8.804 | Automatic Execution |
13:00:15 - 06-May-26 |
| Buy* | 211 | £8.804 | Automatic Execution |
13:00:15 - 06-May-26 |
| Buy* | 114 | £8.804 | Automatic Execution |
12:55:34 - 06-May-26 |
| Buy* | 211 | £8.804 | Automatic Execution |
12:55:34 - 06-May-26 |
| Buy* | 323 | £8.804 | Automatic Execution |
12:50:53 - 06-May-26 |
| Buy* | 320 | £8.804 | Automatic Execution |
12:46:12 - 06-May-26 |
| Buy* | 127 | £8.812 | Automatic Execution |
12:29:19 - 06-May-26 |
| Buy* | 211 | £8.812 | Automatic Execution |
12:29:19 - 06-May-26 |
| Buy* | 357 | £8.812 | Automatic Execution |
12:24:38 - 06-May-26 |
| Buy* | 350 | £8.812 | Automatic Execution |
12:19:57 - 06-May-26 |
| Buy* | 143 | £8.82 | Automatic Execution |
12:15:16 - 06-May-26 |
| Buy* | 211 | £8.82 | Automatic Execution |
12:15:16 - 06-May-26 |
| Buy* | 361 | £8.82 | Automatic Execution |
12:10:35 - 06-May-26 |
| Buy* | 322 | £8.818 | Automatic Execution |
12:05:55 - 06-May-26 |
| Buy* | 338 | £8.844 | Automatic Execution |
12:01:14 - 06-May-26 |
| Sell* | 720 | £8.836 | Automatic Execution |
11:59:28 - 06-May-26 |
| Sell* | 354 | £8.836 | Automatic Execution |
11:59:28 - 06-May-26 |
| Sell* | 720 | £8.836 | Automatic Execution |
11:59:24 - 06-May-26 |
| Sell* | 354 | £8.836 | Automatic Execution |
11:59:24 - 06-May-26 |
| Buy* | 385 | £8.811 | Automatic Execution |
11:49:14 - 06-May-26 |
| Buy* | 486 | £8.801 | Automatic Execution |
11:43:43 - 06-May-26 |
| Sell* | 486 | £8.764 | Automatic Execution |
10:11:13 - 06-May-26 |
| Buy* | 10,387 | £8.758 | Automatic Execution |
09:50:16 - 06-May-26 |
| Buy* | 10,386 | £8.744 | Automatic Execution |
15:09:42 - 01-May-26 |
| Sell* | 10,394 | £8.736 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Sell* | 10,346 | £8.80 | Automatic Execution |
13:49:15 - 24-Apr-26 |
| Sell* | 10,338 | £8.781 | Automatic Execution |
10:02:29 - 23-Apr-26 |
| Buy* | 10,362 | £8.877 | Automatic Execution |
13:51:52 - 17-Apr-26 |
| Buy* | 10,454 | £8.866 | Automatic Execution |
12:25:04 - 08-Apr-26 |
| Buy* | 10,454 | £8.867 | Automatic Execution |
09:25:07 - 08-Apr-26 |
| Sell* | 620 | £8.789 | Automatic Execution |
11:02:53 - 07-Apr-26 |
| Buy* | 10,445 | £8.821 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 10,445 | £8.815 | Automatic Execution |
11:40:13 - 01-Apr-26 |
| Buy* | 10,473 | £8.775 | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Buy* | 10,473 | £8.715 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Sell* | 10,422 | £8.704 | Automatic Execution |
15:56:45 - 24-Mar-26 |
| Sell* | 10,422 | £8.703 | Automatic Execution |
10:00:21 - 24-Mar-26 |
| Sell* | 10,448 | £8.65 | Automatic Execution |
09:38:00 - 23-Mar-26 |
| Sell* | 10,448 | £8.675 | Automatic Execution |
08:55:52 - 23-Mar-26 |
| Sell* | 10,448 | £8.682 | Automatic Execution |
08:55:43 - 23-Mar-26 |
| Sell* | 10,448 | £8.682 | Automatic Execution |
08:55:07 - 23-Mar-26 |
| Sell* | 78 | £8.714 | Automatic Execution |
14:54:07 - 19-Mar-26 |
| Sell* | 10,340 | £8.703 | Automatic Execution |
12:27:53 - 19-Mar-26 |
| Buy* | 207 | £8.759 | Automatic Execution |
09:19:36 - 16-Mar-26 |
| Sell* | 10,297 | £8.762 | Automatic Execution |
16:09:11 - 12-Mar-26 |
| Sell* | 10,225 | £8.866 | Automatic Execution |
13:41:33 - 06-Mar-26 |
| Buy* | 10,200 | £8.951 | Automatic Execution |
10:09:15 - 04-Mar-26 |
| Sell* | 20 | £9.064 | Automatic Execution |
08:04:46 - 27-Feb-26 |
| Buy* | 10,142 | £9.048 | Automatic Execution |
08:26:32 - 25-Feb-26 |
| Buy* | 10,142 | £9.04 | Automatic Execution |
08:09:29 - 25-Feb-26 |
| Buy* | 10,140 | £9.06 | Automatic Execution |
08:12:44 - 24-Feb-26 |
| Buy* | 10,130 | £9.055 | Automatic Execution |
08:18:36 - 23-Feb-26 |
| Buy* | 35 | £9.061 | Automatic Execution |
08:13:54 - 23-Feb-26 |
| Sell* | 10,173 | £9.006 | Automatic Execution |
08:27:22 - 12-Feb-26 |
| Sell* | 10,172 | £8.99 | Automatic Execution |
12:04:43 - 11-Feb-26 |
| Buy* | 10,204 | £8.914 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Buy* | 10,207 | £8.902 | Automatic Execution |
08:29:15 - 29-Jan-26 |
| Buy* | 10,218 | £8.938 | Automatic Execution |
08:14:20 - 28-Jan-26 |
| Buy* | 749 | £8.943 | Automatic Execution |
08:06:26 - 28-Jan-26 |
| Buy* | 320 | £8.943 | Automatic Execution |
08:06:26 - 28-Jan-26 |
| Buy* | 10,216 | £8.911 | Automatic Execution |
08:06:45 - 27-Jan-26 |
| Buy* | 10,238 | £8.901 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Buy* | 10,234 | £8.922 | Automatic Execution |
08:18:34 - 23-Jan-26 |
| Sell* | 10,228 | £8.899 | Automatic Execution |
08:19:18 - 20-Jan-26 |
| Sell* | 10,228 | £8.898 | Automatic Execution |
08:13:42 - 20-Jan-26 |
| Sell* | 10,228 | £8.902 | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Sell* | 725 | £8.896 | Automatic Execution |
08:13:02 - 20-Jan-26 |
| Sell* | 347 | £8.896 | Automatic Execution |
08:13:02 - 20-Jan-26 |
| Buy* | 10,244 | £8.878 | Automatic Execution |
12:06:29 - 14-Jan-26 |
| Buy* | 10,229 | £8.876 | Automatic Execution |
08:21:22 - 13-Jan-26 |
| Buy* | 10,260 | £8.879 | Automatic Execution |
08:03:31 - 09-Jan-26 |
| Buy* | 10,260 | £8.872 | Automatic Execution |
08:02:38 - 09-Jan-26 |
| Buy* | 10,243 | £8.867 | Automatic Execution |
13:45:02 - 08-Jan-26 |
| Buy* | 10,243 | £8.878 | Automatic Execution |
13:39:29 - 08-Jan-26 |
| Buy* | 10,243 | £8.878 | Automatic Execution |
13:38:09 - 08-Jan-26 |
| Buy* | 10,243 | £8.876 | Automatic Execution |
13:32:54 - 08-Jan-26 |
| Buy* | 10,266 | £8.874 | Automatic Execution |
10:16:46 - 07-Jan-26 |
| Buy* | 10,274 | £8.827 | Automatic Execution |
08:55:49 - 06-Jan-26 |
| Sell* | 10,308 | £8.876 | Automatic Execution |
09:09:04 - 05-Jan-26 |
| Sell* | 10,285 | £8.898 | Automatic Execution |
13:18:16 - 02-Jan-26 |
| Sell* | 10,285 | £8.907 | Automatic Execution |
09:12:38 - 02-Jan-26 |
| Sell* | 10,285 | £8.91 | Automatic Execution |
09:07:38 - 02-Jan-26 |
| Sell* | 10,285 | £8.913 | Automatic Execution |
09:07:00 - 02-Jan-26 |
| Sell* | 10,285 | £8.914 | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Sell* | 10,293 | £8.958 | Automatic Execution |
15:57:38 - 17-Dec-25 |
| Sell* | 10,293 | £8.983 | Automatic Execution |
09:01:11 - 17-Dec-25 |
| Buy* | 10,305 | £8.945 | Automatic Execution |
09:00:43 - 16-Dec-25 |
| Sell* | 10,247 | £9.002 | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Buy* | 10,234 | £9.075 | Automatic Execution |
08:34:31 - 13-Nov-25 |
| Buy* | 10,249 | £9.066 | Automatic Execution |
14:27:08 - 12-Nov-25 |
| Sell* | 10,250 | £9.034 | Automatic Execution |
12:48:31 - 05-Nov-25 |
| Sell* | 10,250 | £9.048 | Automatic Execution |
08:12:06 - 05-Nov-25 |
| Sell* | 10,275 | £9.032 | Automatic Execution |
10:05:12 - 31-Oct-25 |
| Buy* | 10,238 | £8.917 | Automatic Execution |
09:12:04 - 21-Oct-25 |
| Buy* | 10,269 | £8.928 | Automatic Execution |
08:13:22 - 15-Oct-25 |
| Buy* | 10,288 | £8.876 | Automatic Execution |
10:25:43 - 14-Oct-25 |
| Buy* | 10,288 | £8.88 | Automatic Execution |
10:01:56 - 14-Oct-25 |
| Buy* | 10 | £8.91 | Automatic Execution |
08:04:27 - 13-Oct-25 |
| Buy* | 10,305 | £8.856 | Automatic Execution |
11:59:24 - 09-Oct-25 |
| Buy* | 1,097 | £8.855 | Automatic Execution |
11:59:15 - 09-Oct-25 |
| Buy* | 755 | £8.855 | Automatic Execution |
11:59:00 - 09-Oct-25 |
| Buy* | 321 | £8.855 | Automatic Execution |
11:59:00 - 09-Oct-25 |
| Sell* | 10,347 | £8.848 | Automatic Execution |
13:55:34 - 01-Oct-25 |
| Sell* | 10,347 | £8.853 | Automatic Execution |
13:35:54 - 01-Oct-25 |
| Sell* | 1,099 | £8.854 | Automatic Execution |
13:35:20 - 01-Oct-25 |
| Sell* | 1,098 | £8.854 | Automatic Execution |
13:34:44 - 01-Oct-25 |
| Sell* | 10,347 | £8.869 | Automatic Execution |
14:47:49 - 30-Sep-25 |
| Sell* | 10,369 | £8.852 | Automatic Execution |
12:07:21 - 24-Sep-25 |
| Buy* | 10,356 | £8.829 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 10,337 | £8.818 | Automatic Execution |
10:32:30 - 18-Sep-25 |
| Buy* | 1,081 | £8.817 | Automatic Execution |
10:24:58 - 18-Sep-25 |
| Buy* | 750 | £8.813 | Automatic Execution |
10:14:10 - 18-Sep-25 |
| Buy* | 332 | £8.813 | Automatic Execution |
10:14:10 - 18-Sep-25 |
| Buy* | 10,361 | £8.769 | Automatic Execution |
09:01:12 - 15-Sep-25 |
| Sell* | 10,336 | £8.79 | Automatic Execution |
14:17:44 - 11-Sep-25 |
| Sell* | 764 | £8.791 | Automatic Execution |
14:16:48 - 11-Sep-25 |
| Sell* | 318 | £8.791 | Automatic Execution |
14:16:48 - 11-Sep-25 |
| Sell* | 764 | £8.791 | Automatic Execution |
14:16:21 - 11-Sep-25 |
| Sell* | 318 | £8.791 | Automatic Execution |
14:16:21 - 11-Sep-25 |
| Buy* | 10,360 | £8.815 | Automatic Execution |
15:06:11 - 08-Sep-25 |
| Buy* | 745 | £8.804 | Automatic Execution |
14:08:59 - 08-Sep-25 |
| Buy* | 339 | £8.804 | Automatic Execution |
14:08:59 - 08-Sep-25 |
| Buy* | 778 | £8.797 | Automatic Execution |
12:57:48 - 08-Sep-25 |
| Buy* | 307 | £8.797 | Automatic Execution |
12:57:48 - 08-Sep-25 |
| Sell* | 10,360 | £8.814 | Automatic Execution |
08:13:22 - 08-Sep-25 |
| Sell* | 1,088 | £8.815 | Automatic Execution |
08:13:09 - 08-Sep-25 |
| Sell* | 1,088 | £8.815 | Automatic Execution |
08:13:07 - 08-Sep-25 |
| Sell* | 10,360 | £8.818 | Automatic Execution |
08:12:45 - 08-Sep-25 |
| Buy* | 10,395 | £8.799 | Automatic Execution |
14:00:57 - 05-Sep-25 |
| Buy* | 10,409 | £8.764 | Automatic Execution |
11:25:25 - 04-Sep-25 |
| Buy* | 747 | £8.763 | Automatic Execution |
11:25:17 - 04-Sep-25 |
| Buy* | 335 | £8.763 | Automatic Execution |
11:25:17 - 04-Sep-25 |
| Buy* | 755 | £8.763 | Automatic Execution |
11:25:16 - 04-Sep-25 |
| Buy* | 335 | £8.763 | Automatic Execution |
11:25:16 - 04-Sep-25 |
| Buy* | 10,409 | £8.766 | Automatic Execution |
08:37:49 - 04-Sep-25 |
| Sell* | 769 | £8.748 | Automatic Execution |
08:44:31 - 02-Sep-25 |
| Sell* | 317 | £8.748 | Automatic Execution |
08:44:31 - 02-Sep-25 |
| Sell* | 769 | £8.748 | Automatic Execution |
08:44:29 - 02-Sep-25 |
| Sell* | 317 | £8.748 | Automatic Execution |
08:44:29 - 02-Sep-25 |
| Sell* | 10,395 | £8.751 | Automatic Execution |
08:18:20 - 01-Sep-25 |
| Sell* | 10,395 | £8.759 | Automatic Execution |
08:09:59 - 01-Sep-25 |
| Sell* | 10,389 | £8.713 | Automatic Execution |
13:44:55 - 27-Aug-25 |
| Sell* | 10,376 | £8.762 | Automatic Execution |
08:17:01 - 21-Aug-25 |
| Sell* | 10,393 | £8.739 | Automatic Execution |
12:31:04 - 19-Aug-25 |
| Buy* | 10,385 | £8.758 | Automatic Execution |
15:46:39 - 13-Aug-25 |
| Sell* | 10,363 | £8.773 | Automatic Execution |
11:43:10 - 11-Aug-25 |
| Sell* | 10,336 | £8.848 | Automatic Execution |
10:40:45 - 06-Aug-25 |
| Sell* | 10,378 | £8.755 | Automatic Execution |
13:11:36 - 01-Aug-25 |
| Buy* | 10,414 | £8.732 | Automatic Execution |
11:22:10 - 03-Jul-25 |
| Buy* | 10,413 | £8.60 | Automatic Execution |
11:29:28 - 16-Jun-25 |
| Buy* | 10,391 | £8.647 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 10,409 | £8.539 | Automatic Execution |
08:22:37 - 10-Jun-25 |
| Buy* | 10,496 | £8.454 | Automatic Execution |
10:21:47 - 16-May-25 |
| Sell* | 10,467 | £8.427 | Automatic Execution |
11:50:51 - 12-May-25 |
| Sell* | 1,297 | £8.435 | Automatic Execution |
10:08:01 - 12-May-25 |
| Sell* | 10,467 | £8.431 | Automatic Execution |
08:53:56 - 12-May-25 |
| Sell* | 10,467 | £8.436 | Automatic Execution |
08:40:20 - 12-May-25 |
| Sell* | 10,467 | £8.435 | Automatic Execution |
08:14:01 - 12-May-25 |
| Sell* | 1,313 | £8.503 | Automatic Execution |
08:52:54 - 09-May-25 |
| Sell* | 10,452 | £8.509 | Automatic Execution |
08:21:06 - 09-May-25 |
| Sell* | 10,426 | £8.527 | Automatic Execution |
15:27:44 - 08-May-25 |
| Sell* | 10,457 | £8.529 | Automatic Execution |
10:14:49 - 06-May-25 |
| Sell* | 10,435 | £8.571 | Automatic Execution |
09:26:37 - 28-Apr-25 |
| Buy* | 10,414 | £8.599 | Automatic Execution |
08:19:07 - 25-Apr-25 |
| Buy* | 10,414 | £8.596 | Automatic Execution |
08:18:41 - 25-Apr-25 |
| Buy* | 10,459 | £8.593 | Automatic Execution |
09:39:02 - 24-Apr-25 |
| Buy* | 10,459 | £8.596 | Automatic Execution |
09:32:26 - 24-Apr-25 |
| Buy* | 10,459 | £8.594 | Automatic Execution |
08:29:23 - 24-Apr-25 |