| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.512 | 8.5135 | 8.512 | 8.5135 | 0 |
| 24th Sep 2026 (Thu) | 8.535 | 8.535 | 8.512 | 8.512 | 0 |
| 23rd Sep 2026 (Wed) | 8.566 | 8.566 | 8.535 | 8.535 | 0 |
| 22nd Sep 2026 (Tue) | 8.567 | 8.567 | 8.566 | 8.566 | 0 |
| 21st Sep 2026 (Mon) | 8.5385 | 8.567 | 8.5385 | 8.567 | 0 |
| 18th Sep 2026 (Fri) | 8.586 | 8.586 | 8.5385 | 8.5385 | 0 |
| 17th Sep 2026 (Thu) | 8.5445 | 8.586 | 8.5445 | 8.586 | 0 |
| 16th Sep 2026 (Wed) | 8.503 | 8.5445 | 8.503 | 8.5445 | 0 |
| 15th Sep 2026 (Tue) | 8.511 | 8.511 | 8.503 | 8.503 | 0 |
| 14th Sep 2026 (Mon) | 8.549 | 8.549 | 8.511 | 8.511 | 0 |
| 11th Sep 2026 (Fri) | 8.561 | 8.561 | 8.549 | 8.549 | 0 |
| 10th Sep 2026 (Thu) | 8.5935 | 8.5935 | 8.561 | 8.561 | 0 |
| 9th Sep 2026 (Wed) | 8.6335 | 8.6335 | 8.5935 | 8.5935 | 0 |
| 8th Sep 2026 (Tue) | 8.6195 | 8.6335 | 8.6195 | 8.6335 | 0 |
| 7th Sep 2026 (Mon) | 8.65 | 8.65 | 8.6195 | 8.6195 | 0 |
| 4th Sep 2026 (Fri) | 8.6325 | 8.65 | 8.6325 | 8.65 | 0 |
| 3rd Sep 2026 (Thu) | 8.619 | 8.6325 | 8.619 | 8.6325 | 0 |
| 2nd Sep 2026 (Wed) | 8.631 | 8.631 | 8.619 | 8.619 | 0 |
| 1st Sep 2026 (Tue) | 8.631 | 8.631 | 8.631 | 8.631 | 1 |
| 31st Aug 2026 (Mon) | 8.652 | 8.652 | 8.652 | 8.652 | 0 |
| 28th Aug 2026 (Fri) | 8.6795 | 8.6795 | 8.652 | 8.652 | 0 |
| 27th Aug 2026 (Thu) | 8.689 | 8.689 | 8.6795 | 8.6795 | 0 |
| 26th Aug 2026 (Wed) | 8.679 | 8.689 | 8.679 | 8.689 | 0 |
| 25th Aug 2026 (Tue) | 8.6545 | 8.679 | 8.6545 | 8.679 | 0 |
| 24th Aug 2026 (Mon) | 8.659 | 8.659 | 8.6545 | 8.6545 | 0 |
| 21st Aug 2026 (Fri) | 8.659 | 8.659 | 8.659 | 8.659 | 0 |
| 20th Aug 2026 (Thu) | 8.6605 | 8.6605 | 8.659 | 8.659 | 0 |
| 19th Aug 2026 (Wed) | 8.636 | 8.6605 | 8.636 | 8.6605 | 0 |
| 18th Aug 2026 (Tue) | 8.653 | 8.653 | 8.636 | 8.636 | 0 |
| 17th Aug 2026 (Mon) | 8.668 | 8.668 | 8.653 | 8.653 | 0 |
| 14th Aug 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.668 | 10,312 |
| 13th Aug 2026 (Thu) | 8.695 | 8.695 | 8.695 | 8.7055 | 10,325 |
| 12th Aug 2026 (Wed) | 8.694 | 8.694 | 8.6915 | 8.6915 | 0 |
| 11th Aug 2026 (Tue) | 8.6805 | 8.694 | 8.6805 | 8.694 | 0 |
| 10th Aug 2026 (Mon) | 8.7335 | 8.7335 | 8.6805 | 8.6805 | 0 |
| 7th Aug 2026 (Fri) | 8.726 | 8.7335 | 8.726 | 8.7335 | 0 |
| 6th Aug 2026 (Thu) | 8.749 | 8.749 | 8.726 | 8.726 | 0 |
| 5th Aug 2026 (Wed) | 8.7365 | 8.749 | 8.7365 | 8.749 | 0 |
| 4th Aug 2026 (Tue) | 8.71 | 8.7365 | 8.71 | 8.7365 | 0 |
| 3rd Aug 2026 (Mon) | 8.6515 | 8.71 | 8.6515 | 8.71 | 0 |
| 31st Jul 2026 (Fri) | 8.6845 | 8.6845 | 8.6515 | 8.6515 | 0 |
| 30th Jul 2026 (Thu) | 8.6975 | 8.6975 | 8.6845 | 8.6845 | 0 |
| 29th Jul 2026 (Wed) | 8.72 | 8.72 | 8.6975 | 8.6975 | 0 |
| 28th Jul 2026 (Tue) | 8.693 | 8.72 | 8.693 | 8.72 | 0 |