| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.701 | 8.703 | 8.701 | 8.703 | 0 |
| 9th Jul 2026 (Thu) | 8.6805 | 8.701 | 8.6805 | 8.701 | 0 |
| 8th Jul 2026 (Wed) | 8.75 | 8.75 | 8.6805 | 8.6805 | 0 |
| 7th Jul 2026 (Tue) | 8.7845 | 8.7845 | 8.75 | 8.75 | 0 |
| 6th Jul 2026 (Mon) | 8.8025 | 8.8025 | 8.7845 | 8.7845 | 0 |
| 3rd Jul 2026 (Fri) | 8.8135 | 8.8135 | 8.8025 | 8.8025 | 0 |
| 2nd Jul 2026 (Thu) | 8.8285 | 8.8285 | 8.8135 | 8.8135 | 0 |
| 1st Jul 2026 (Wed) | 8.8785 | 8.8785 | 8.8285 | 8.8285 | 0 |
| 30th Jun 2026 (Tue) | 8.884 | 8.884 | 8.884 | 8.8785 | 23 |
| 29th Jun 2026 (Mon) | 8.898 | 8.898 | 8.898 | 8.8875 | 187 |
| 26th Jun 2026 (Fri) | 8.895 | 8.895 | 8.895 | 8.8965 | 10,188 |
| 25th Jun 2026 (Thu) | 8.8865 | 8.8865 | 8.8785 | 8.8785 | 0 |
| 24th Jun 2026 (Wed) | 8.8615 | 8.8865 | 8.8615 | 8.8865 | 0 |
| 23rd Jun 2026 (Tue) | 8.8455 | 8.8615 | 8.8455 | 8.8615 | 0 |
| 22nd Jun 2026 (Mon) | 8.847 | 8.847 | 8.847 | 8.8455 | 10,263 |
| 19th Jun 2026 (Fri) | 8.9165 | 8.9165 | 8.8755 | 8.8755 | 0 |
| 18th Jun 2026 (Thu) | 8.8925 | 8.9165 | 8.8925 | 8.9165 | 0 |
| 17th Jun 2026 (Wed) | 8.8665 | 8.8925 | 8.8665 | 8.8925 | 0 |
| 16th Jun 2026 (Tue) | 8.876 | 8.876 | 8.876 | 8.8665 | 10,255 |
| 15th Jun 2026 (Mon) | 8.858 | 8.858 | 8.858 | 8.8455 | 10,288 |
| 12th Jun 2026 (Fri) | 8.815 | 8.825 | 8.815 | 8.8085 | 20,634 |
| 11th Jun 2026 (Thu) | 8.7545 | 8.791 | 8.7545 | 8.791 | 0 |
| 10th Jun 2026 (Wed) | 8.7745 | 8.7745 | 8.7545 | 8.7545 | 0 |
| 9th Jun 2026 (Tue) | 8.797 | 8.797 | 8.7745 | 8.7745 | 0 |
| 8th Jun 2026 (Mon) | 8.7855 | 8.797 | 8.7855 | 8.797 | 0 |
| 5th Jun 2026 (Fri) | 8.815 | 8.815 | 8.7855 | 8.7855 | 0 |
| 4th Jun 2026 (Thu) | 8.802 | 8.815 | 8.802 | 8.815 | 0 |
| 3rd Jun 2026 (Wed) | 8.834 | 8.834 | 8.802 | 8.802 | 0 |
| 2nd Jun 2026 (Tue) | 8.8245 | 8.834 | 8.8245 | 8.834 | 0 |
| 1st Jun 2026 (Mon) | 8.868 | 8.868 | 8.863 | 8.8245 | 20,492 |
| 29th May 2026 (Fri) | 8.88 | 8.881 | 8.88 | 8.8865 | 21,155 |
| 28th May 2026 (Thu) | 8.843 | 8.867 | 8.843 | 8.873 | 20,576 |
| 27th May 2026 (Wed) | 8.835 | 8.854 | 8.835 | 8.854 | 0 |
| 26th May 2026 (Tue) | 8.828 | 8.828 | 8.826 | 8.835 | 20,546 |
| 25th May 2026 (Mon) | 8.775 | 8.775 | 8.775 | 8.775 | 0 |
| 22nd May 2026 (Fri) | 8.785 | 8.785 | 8.785 | 8.775 | 10,379 |
| 21st May 2026 (Thu) | 8.761 | 8.761 | 8.737 | 8.741 | 31,152 |
| 20th May 2026 (Wed) | 8.723 | 8.763 | 8.723 | 8.7625 | 41,784 |
| 19th May 2026 (Tue) | 8.7525 | 8.7525 | 8.7045 | 8.7045 | 0 |
| 18th May 2026 (Mon) | 8.777 | 8.777 | 8.777 | 8.7525 | 10,424 |
| 15th May 2026 (Fri) | 8.789 | 8.789 | 8.789 | 8.794 | 4,960 |
| 14th May 2026 (Thu) | 8.776 | 8.776 | 8.776 | 8.7825 | 10,394 |
| 13th May 2026 (Wed) | 8.767 | 8.767 | 8.746 | 8.746 | 0 |
| 12th May 2026 (Tue) | 8.764 | 8.767 | 8.764 | 8.767 | 0 |
| 11th May 2026 (Mon) | 8.7915 | 8.7915 | 8.764 | 8.764 | 0 |