| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.723 | 8.763 | 8.723 | 8.7625 | 41,784 |
| 19th May 2026 (Tue) | 8.7525 | 8.7525 | 8.7045 | 8.7045 | 0 |
| 18th May 2026 (Mon) | 8.777 | 8.777 | 8.777 | 8.7525 | 10,424 |
| 15th May 2026 (Fri) | 8.789 | 8.789 | 8.789 | 8.794 | 4,960 |
| 14th May 2026 (Thu) | 8.776 | 8.776 | 8.776 | 8.7825 | 10,394 |
| 13th May 2026 (Wed) | 8.767 | 8.767 | 8.746 | 8.746 | 0 |
| 12th May 2026 (Tue) | 8.764 | 8.767 | 8.764 | 8.767 | 0 |
| 11th May 2026 (Mon) | 8.7915 | 8.7915 | 8.764 | 8.764 | 0 |
| 8th May 2026 (Fri) | 8.8025 | 8.8025 | 8.7915 | 8.7915 | 0 |
| 7th May 2026 (Thu) | 8.7825 | 8.8025 | 8.7825 | 8.8025 | 0 |
| 6th May 2026 (Wed) | 8.758 | 8.844 | 8.758 | 8.7825 | 44,271 |
| 5th May 2026 (Tue) | 8.767 | 8.767 | 8.719 | 8.719 | 0 |
| 4th May 2026 (Mon) | 8.767 | 8.767 | 8.767 | 8.767 | 0 |
| 1st May 2026 (Fri) | 8.744 | 8.744 | 8.744 | 8.767 | 10,386 |
| 30th Apr 2026 (Thu) | 8.736 | 8.7375 | 8.736 | 8.7375 | 0 |
| 29th Apr 2026 (Wed) | 8.736 | 8.736 | 8.736 | 8.736 | 10,394 |
| 28th Apr 2026 (Tue) | 8.771 | 8.771 | 8.763 | 8.763 | 0 |
| 27th Apr 2026 (Mon) | 8.7965 | 8.7965 | 8.771 | 8.771 | 0 |
| 24th Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.7965 | 10,346 |
| 23rd Apr 2026 (Thu) | 8.781 | 8.781 | 8.781 | 8.803 | 10,338 |
| 22nd Apr 2026 (Wed) | 8.843 | 8.843 | 8.817 | 8.817 | 0 |
| 21st Apr 2026 (Tue) | 8.87 | 8.87 | 8.843 | 8.843 | 0 |
| 20th Apr 2026 (Mon) | 8.887 | 8.887 | 8.87 | 8.87 | 0 |
| 17th Apr 2026 (Fri) | 8.877 | 8.879 | 8.877 | 8.887 | 20,724 |
| 16th Apr 2026 (Thu) | 8.8015 | 8.822 | 8.8015 | 8.822 | 0 |
| 15th Apr 2026 (Wed) | 8.807 | 8.807 | 8.8015 | 8.8015 | 0 |
| 14th Apr 2026 (Tue) | 8.776 | 8.807 | 8.776 | 8.807 | 0 |
| 13th Apr 2026 (Mon) | 8.813 | 8.813 | 8.776 | 8.776 | 0 |
| 10th Apr 2026 (Fri) | 8.828 | 8.828 | 8.813 | 8.813 | 0 |
| 9th Apr 2026 (Thu) | 8.8535 | 8.8535 | 8.828 | 8.828 | 0 |
| 8th Apr 2026 (Wed) | 8.867 | 8.867 | 8.866 | 8.8535 | 20,908 |
| 7th Apr 2026 (Tue) | 8.789 | 8.789 | 8.789 | 8.7695 | 620 |
| 6th Apr 2026 (Mon) | 8.8145 | 8.8145 | 8.8145 | 8.8145 | 0 |
| 3rd Apr 2026 (Fri) | 8.8145 | 8.8145 | 8.8145 | 8.8145 | 0 |
| 2nd Apr 2026 (Thu) | 8.801 | 8.8145 | 8.801 | 8.8145 | 0 |
| 1st Apr 2026 (Wed) | 8.815 | 8.821 | 8.815 | 8.801 | 20,890 |
| 31st Mar 2026 (Tue) | 8.715 | 8.775 | 8.715 | 8.778 | 20,946 |
| 30th Mar 2026 (Mon) | 8.661 | 8.7005 | 8.661 | 8.7005 | 0 |
| 27th Mar 2026 (Fri) | 8.6815 | 8.6815 | 8.661 | 8.661 | 0 |
| 26th Mar 2026 (Thu) | 8.733 | 8.733 | 8.6815 | 8.6815 | 0 |
| 25th Mar 2026 (Wed) | 8.7045 | 8.733 | 8.7045 | 8.733 | 0 |
| 24th Mar 2026 (Tue) | 8.703 | 8.704 | 8.703 | 8.7045 | 20,844 |
| 23rd Mar 2026 (Mon) | 8.682 | 8.682 | 8.65 | 8.7195 | 41,792 |