| Price | £8.829 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £8.833 |
| Sell | £8.817 |
| Last Trade: | Buy 10,356.00 at £8.829 |
| Day's Volume: | 10,356 |
| Last Close: | £8.825 |
| Open: | £8.829 |
| ISIN: | IE00049TNTV6 |
| Day's Range | £8.829 - £8.829 |
| 52wk Range: | £8.238 - £8.848 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.829 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JAEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,356 | £8.829 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 10,337 | £8.818 | Automatic Execution |
10:32:30 - 18-Sep-25 |
| Buy* | 1,081 | £8.817 | Automatic Execution |
10:24:58 - 18-Sep-25 |
| Buy* | 750 | £8.813 | Automatic Execution |
10:14:10 - 18-Sep-25 |
| Buy* | 332 | £8.813 | Automatic Execution |
10:14:10 - 18-Sep-25 |
| Buy* | 10,361 | £8.769 | Automatic Execution |
09:01:12 - 15-Sep-25 |
| Sell* | 10,336 | £8.79 | Automatic Execution |
14:17:44 - 11-Sep-25 |
| Sell* | 764 | £8.791 | Automatic Execution |
14:16:48 - 11-Sep-25 |
| Sell* | 318 | £8.791 | Automatic Execution |
14:16:48 - 11-Sep-25 |
| Sell* | 764 | £8.791 | Automatic Execution |
14:16:21 - 11-Sep-25 |
Jpm Eur Agg A (JAEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
