Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Eur Agg A (JAEP) Share Price

Price £8.2865 on 31-03-2025 at 10:12:03
Change £0.00 0%
Buy £8.309
Sell £8.293
Buy / Sell JAEP Shares
Last Trade: -
Day's Volume: 0
Last Close: £8.2865
Open: £8.2865
ISIN: IE00049TNTV6
Day's Range £0.00 - £0.00
52wk Range: £8.238 - £8.405
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Eur Agg A (JAEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Eur Agg A trades

Jpm Eur Agg A (JAEP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 8.239 8.2865 8.239 8.2865 0
27th Mar 2025 (Thu) 8.26 8.26 8.239 8.239 0
26th Mar 2025 (Wed) 8.238 8.26 8.238 8.26 0
25th Mar 2025 (Tue) 8.261 8.261 8.238 8.238 0
24th Mar 2025 (Mon) 8.2755 8.2755 8.261 8.261 0
21st Mar 2025 (Fri) 8.2545 8.2755 8.2545 8.2755 0
20th Mar 2025 (Thu) 8.274 8.274 8.2545 8.2545 0
19th Mar 2025 (Wed) 8.291 8.291 8.274 8.274 0
18th Mar 2025 (Tue) 8.289 8.291 8.289 8.291 0
17th Mar 2025 (Mon) 8.2685 8.289 8.2685 8.289 0
14th Mar 2025 (Fri) 8.2415 8.2685 8.2415 8.2685 0
13th Mar 2025 (Thu) 8.258 8.258 8.2415 8.2415 0
12th Mar 2025 (Wed) 8.288 8.288 8.258 8.258 0
11th Mar 2025 (Tue) 8.2715 8.288 8.2715 8.288 0
10th Mar 2025 (Mon) 8.2615 8.2715 8.2615 8.2715 0
7th Mar 2025 (Fri) 8.2385 8.2615 8.2385 8.2615 0
6th Mar 2025 (Thu) 8.255 8.255 8.2385 8.2385 0
5th Mar 2025 (Wed) 8.2995 8.2995 8.255 8.255 0
4th Mar 2025 (Tue) 8.281 8.2995 8.281 8.2995 0
3rd Mar 2025 (Mon) 8.327 8.327 8.281 8.281 0
See more Jpm Eur Agg A price history
FTSE 100 Latest
Value8,558.70
Change-100.15

Login to your account

Forgot Password?

Not Registered