| Price | £8.503 on 30-05-2025 at 18:40:08 |
|---|---|
| Change | £0.006 0.07% |
| Buy | £8.511 |
| Sell | £8.495 |
| Buy / Sell JAEP Shares | |
| Last Trade: | Buy 10,496.00 at £8.454 |
| Day's Volume: | 0 |
| Last Close: | £8.503 |
| Open: | £8.497 |
| ISIN: | IE00049TNTV6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.238 - £8.636 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JAEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,496 | £8.454 | Automatic Execution |
10:21:47 - 16-May-25 |
| Sell* | 10,467 | £8.427 | Automatic Execution |
11:50:51 - 12-May-25 |
| Sell* | 1,297 | £8.435 | Automatic Execution |
10:08:01 - 12-May-25 |
| Sell* | 10,467 | £8.431 | Automatic Execution |
08:53:56 - 12-May-25 |
| Sell* | 10,467 | £8.436 | Automatic Execution |
08:40:20 - 12-May-25 |
| Sell* | 10,467 | £8.435 | Automatic Execution |
08:14:01 - 12-May-25 |
| Sell* | 1,313 | £8.503 | Automatic Execution |
08:52:54 - 09-May-25 |
| Sell* | 10,452 | £8.509 | Automatic Execution |
08:21:06 - 09-May-25 |
| Sell* | 10,426 | £8.527 | Automatic Execution |
15:27:44 - 08-May-25 |
| Sell* | 10,457 | £8.529 | Automatic Execution |
10:14:49 - 06-May-25 |
Jpm Eur Agg A (JAEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
