| Price | £8.9285 on 11-12-2025 at 18:20:07 |
|---|---|
| Change | £0.038 0.43% |
| Buy | £8.937 |
| Sell | £8.92 |
| Last Trade: | Sell 10,247.00 at £9.002 |
| Day's Volume: | 0 |
| Last Close: | £8.9285 |
| Open: | £8.8905 |
| ISIN: | IE00049TNTV6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.238 - £9.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JAEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,247 | £9.002 | Automatic Execution |
08:17:31 - 01-Dec-25 |
| Buy* | 10,234 | £9.075 | Automatic Execution |
08:34:31 - 13-Nov-25 |
| Buy* | 10,249 | £9.066 | Automatic Execution |
14:27:08 - 12-Nov-25 |
| Sell* | 10,250 | £9.034 | Automatic Execution |
12:48:31 - 05-Nov-25 |
| Sell* | 10,250 | £9.048 | Automatic Execution |
08:12:06 - 05-Nov-25 |
| Sell* | 10,275 | £9.032 | Automatic Execution |
10:05:12 - 31-Oct-25 |
| Buy* | 10,238 | £8.917 | Automatic Execution |
09:12:04 - 21-Oct-25 |
| Buy* | 10,269 | £8.928 | Automatic Execution |
08:13:22 - 15-Oct-25 |
| Buy* | 10,288 | £8.876 | Automatic Execution |
10:25:43 - 14-Oct-25 |
| Buy* | 10,288 | £8.88 | Automatic Execution |
10:01:56 - 14-Oct-25 |
Jpm Eur Agg A (JAEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
