| Price | £8.744 on 14-07-2025 at 17:40:07 |
|---|---|
| Change | £0.021 0.24% |
| Buy | £8.752 |
| Sell | £8.736 |
| Buy / Sell JAEP Shares | |
| Last Trade: | Buy 10,414.00 at £8.732 |
| Day's Volume: | 0 |
| Last Close: | £8.744 |
| Open: | £8.723 |
| ISIN: | IE00049TNTV6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.238 - £8.7435 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JAEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,414 | £8.732 | Automatic Execution |
11:22:10 - 03-Jul-25 |
| Buy* | 10,413 | £8.60 | Automatic Execution |
11:29:28 - 16-Jun-25 |
| Buy* | 10,391 | £8.647 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Buy* | 10,409 | £8.539 | Automatic Execution |
08:22:37 - 10-Jun-25 |
| Buy* | 10,496 | £8.454 | Automatic Execution |
10:21:47 - 16-May-25 |
| Sell* | 10,467 | £8.427 | Automatic Execution |
11:50:51 - 12-May-25 |
| Sell* | 1,297 | £8.435 | Automatic Execution |
10:08:01 - 12-May-25 |
| Sell* | 10,467 | £8.431 | Automatic Execution |
08:53:56 - 12-May-25 |
| Sell* | 10,467 | £8.436 | Automatic Execution |
08:40:20 - 12-May-25 |
| Sell* | 10,467 | £8.435 | Automatic Execution |
08:14:01 - 12-May-25 |
Jpm Eur Agg A (JAEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
