| Price | £8.8145 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.83 |
| Sell | £8.799 |
| Last Trade: | Buy 10,445.00 at £8.821 |
| Day's Volume: | 0 |
| Last Close: | £8.8145 |
| Open: | £0.00 |
| ISIN: | IE00049TNTV6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.395 - £9.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JAEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,445 | £8.821 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 10,445 | £8.815 | Automatic Execution |
11:40:13 - 01-Apr-26 |
| Buy* | 10,473 | £8.775 | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Buy* | 10,473 | £8.715 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Sell* | 10,422 | £8.704 | Automatic Execution |
15:56:45 - 24-Mar-26 |
| Sell* | 10,422 | £8.703 | Automatic Execution |
10:00:21 - 24-Mar-26 |
| Sell* | 10,448 | £8.65 | Automatic Execution |
09:38:00 - 23-Mar-26 |
| Sell* | 10,448 | £8.675 | Automatic Execution |
08:55:52 - 23-Mar-26 |
| Sell* | 10,448 | £8.682 | Automatic Execution |
08:55:43 - 23-Mar-26 |
| Sell* | 10,448 | £8.682 | Automatic Execution |
08:55:07 - 23-Mar-26 |
Jpm Eur Agg A (JAEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
