| Price | £8.9445 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | £-0.023 -0.26% |
| Buy | £8.953 |
| Sell | £8.936 |
| Last Trade: | Buy 10,204.00 at £8.914 |
| Day's Volume: | 0 |
| Last Close: | £8.9445 |
| Open: | £8.9675 |
| ISIN: | IE00049TNTV6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.238 - £9.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Agg A (JAEP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,204 | £8.914 | Automatic Execution |
15:51:02 - 30-Jan-26 |
| Buy* | 10,207 | £8.902 | Automatic Execution |
08:29:15 - 29-Jan-26 |
| Buy* | 10,218 | £8.938 | Automatic Execution |
08:14:20 - 28-Jan-26 |
| Buy* | 749 | £8.943 | Automatic Execution |
08:06:26 - 28-Jan-26 |
| Buy* | 320 | £8.943 | Automatic Execution |
08:06:26 - 28-Jan-26 |
| Buy* | 10,216 | £8.911 | Automatic Execution |
08:06:45 - 27-Jan-26 |
| Buy* | 10,238 | £8.901 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Buy* | 10,234 | £8.922 | Automatic Execution |
08:18:34 - 23-Jan-26 |
| Sell* | 10,228 | £8.899 | Automatic Execution |
08:19:18 - 20-Jan-26 |
| Sell* | 10,228 | £8.898 | Automatic Execution |
08:13:42 - 20-Jan-26 |
Jpm Eur Agg A (JAEP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
