Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price

Price 2,202.75p on 01-07-2025 at 18:20:07
Change 25.75p 1.18%
Buy 2,207.50p
Sell 2,198.00p
Buy / Sell JADV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 142.00 at 2,174.00p
Day's Volume: 0
Last Close: 2,202.75p
Open: 2,177.00p
ISIN: IE000DTA2ZH9
Day's Range 0.00p - 0.00p
52wk Range: 2,008.45p - 2,534.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value D (JADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142 2,174.00p Automatic Execution
 08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
 08:08:44 - 14-May-25
Sell* 11 2,174.00p Automatic Execution
 08:07:52 - 14-May-25
Sell* 351 2,174.00p Automatic Execution
 08:06:49 - 14-May-25
Sell* 351 2,175.00p Automatic Execution
 08:05:45 - 14-May-25
Sell* 232 2,177.50p Automatic Execution
 08:05:05 - 14-May-25
Sell* 460 2,177.50p Automatic Execution
 08:05:05 - 14-May-25
Sell* 343 2,177.50p Automatic Execution
 08:04:08 - 14-May-25
Sell* 343 2,177.50p Automatic Execution
 08:03:22 - 14-May-25
Sell* 65 2,166.00p Automatic Execution
 08:03:02 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2,177.00 2,202.75 2,177.00 2,202.75 0
30th Jun 2025 (Mon) 2,176.25 2,177.00 2,176.25 2,177.00 0
27th Jun 2025 (Fri) 2,160.75 2,176.25 2,160.75 2,176.25 0
26th Jun 2025 (Thu) 2,160.50 2,160.75 2,160.50 2,160.75 0
25th Jun 2025 (Wed) 2,169.50 2,169.50 2,160.50 2,160.50 0
24th Jun 2025 (Tue) 2,157.50 2,169.50 2,157.50 2,169.50 0
23rd Jun 2025 (Mon) 2,161.25 2,161.25 2,157.50 2,157.50 0
20th Jun 2025 (Fri) 2,142.75 2,161.25 2,142.75 2,161.25 0
19th Jun 2025 (Thu) 2,159.00 2,159.00 2,142.75 2,142.75 0
18th Jun 2025 (Wed) 2,151.25 2,159.00 2,151.25 2,159.00 0
17th Jun 2025 (Tue) 2,145.00 2,151.25 2,145.00 2,151.25 0
16th Jun 2025 (Mon) 2,142.25 2,145.00 2,142.25 2,145.00 0
13th Jun 2025 (Fri) 2,143.50 2,143.50 2,142.25 2,142.25 0
12th Jun 2025 (Thu) 2,163.75 2,163.75 2,143.50 2,143.50 0
11th Jun 2025 (Wed) 2,166.00 2,166.00 2,163.75 2,163.75 0
10th Jun 2025 (Tue) 2,145.00 2,166.00 2,145.00 2,166.00 0
9th Jun 2025 (Mon) 2,142.00 2,145.00 2,142.00 2,145.00 0
6th Jun 2025 (Fri) 2,118.50 2,142.00 2,118.50 2,142.00 0
5th Jun 2025 (Thu) 2,127.25 2,127.25 2,118.50 2,118.50 0
4th Jun 2025 (Wed) 2,123.00 2,127.25 2,123.00 2,127.25 0
3rd Jun 2025 (Tue) 2,096.75 2,123.00 2,096.75 2,123.00 0
2nd Jun 2025 (Mon) 2,117.50 2,117.50 2,096.75 2,096.75 0
See more Jpm Us Value D price history

Jpm Us Value D (JADV) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered