| Price | 2,770.25p on 28-09-2026 at 16:55:05 |
|---|---|
| Change | -21.50p -0.77% |
| Buy | 2,774.00p |
| Sell | 2,766.50p |
| Last Trade: | Buy 342.00 at 2,729.00p |
| Day's Volume: | 0 |
| Last Close: | 2,770.25p |
| Open: | 2,791.75p |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,328.75p - 2,829.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Value D (JADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | 2,729.00p | Suspected BUY Trade |
16:35:13 - 29-Jun-26 |
| Buy* | 1,379 | 2,741.00p | Automatic Execution |
13:36:56 - 26-Jun-26 |
| Buy* | 342 | 2,738.50p | Automatic Execution |
13:36:56 - 26-Jun-26 |
| Buy* | 342 | 2,706.00p | Automatic Execution |
12:11:30 - 23-Jun-26 |
| Buy* | 342 | 2,706.00p | Automatic Execution |
10:54:50 - 23-Jun-26 |
| Sell* | 342 | 2,717.50p | Automatic Execution |
10:02:34 - 23-Jun-26 |
| Buy* | 342 | 2,735.50p | Suspected BUY Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 342 | 2,728.00p | Automatic Execution |
11:33:18 - 19-Jun-26 |
| Buy* | 342 | 2,647.50p | Suspected BUY Trade |
16:35:11 - 08-Jun-26 |
| Buy* | 1,068 | 2,634.50p | Suspected BUY Trade |
16:35:15 - 03-Jun-26 |
Jpm Us Value D (JADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
