| Price | 2,679.00p on 12-06-2026 at 16:30:01 |
|---|---|
| Change | 49.25p 1.87% |
| Buy | 2,684.00p |
| Sell | 2,674.00p |
| Last Trade: | Buy 342.00 at 2,647.50p |
| Day's Volume: | 0 |
| Last Close: | 2,679.00p |
| Open: | 2,629.75p |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,142.75p - 2,661.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Value D (JADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | 2,647.50p | Suspected BUY Trade |
16:35:11 - 08-Jun-26 |
| Buy* | 1,068 | 2,634.50p | Suspected BUY Trade |
16:35:15 - 03-Jun-26 |
| Buy* | 342 | 2,514.50p | Automatic Execution |
16:19:49 - 14-Apr-26 |
| Buy* | 207 | 2,521.50p | Automatic Execution |
09:13:02 - 13-Feb-26 |
| Sell* | 342 | 2,495.50p | Automatic Execution |
15:25:47 - 20-Jan-26 |
| Buy* | 10 | 2,443.00p | Automatic Execution |
08:04:10 - 03-Nov-25 |
| Sell* | 342 | 2,417.50p | Automatic Execution |
13:26:00 - 30-Oct-25 |
| Buy* | 313 | 2,286.00p | Automatic Execution |
09:55:51 - 29-Jul-25 |
| Sell* | 342 | 2,253.50p | Automatic Execution |
14:05:22 - 24-Jul-25 |
| Sell* | 320 | 2,232.50p | Automatic Execution |
09:09:18 - 22-Jul-25 |
Jpm Us Value D (JADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
