Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2,784.25 2,791.75 2,784.25 2,791.75 0
24th Sep 2026 (Thu) 2,796.75 2,796.75 2,784.25 2,784.25 0
23rd Sep 2026 (Wed) 2,782.75 2,796.75 2,782.75 2,796.75 0
22nd Sep 2026 (Tue) 2,778.50 2,782.75 2,778.50 2,782.75 0
21st Sep 2026 (Mon) 2,767.75 2,778.50 2,767.75 2,778.50 0
18th Sep 2026 (Fri) 2,777.00 2,777.00 2,767.75 2,767.75 0
17th Sep 2026 (Thu) 2,769.75 2,777.00 2,769.75 2,777.00 0
16th Sep 2026 (Wed) 2,765.00 2,769.75 2,765.00 2,769.75 0
15th Sep 2026 (Tue) 2,776.00 2,776.00 2,765.00 2,765.00 0
14th Sep 2026 (Mon) 2,775.00 2,776.00 2,775.00 2,776.00 0
11th Sep 2026 (Fri) 2,758.75 2,775.00 2,758.75 2,775.00 0
10th Sep 2026 (Thu) 2,757.50 2,758.75 2,757.50 2,758.75 0
9th Sep 2026 (Wed) 2,779.25 2,779.25 2,757.50 2,757.50 0
8th Sep 2026 (Tue) 2,783.25 2,783.25 2,779.25 2,779.25 0
7th Sep 2026 (Mon) 2,794.75 2,794.75 2,783.25 2,783.25 0
4th Sep 2026 (Fri) 2,810.75 2,810.75 2,794.75 2,794.75 0
3rd Sep 2026 (Thu) 2,797.50 2,810.75 2,797.50 2,810.75 0
2nd Sep 2026 (Wed) 2,782.50 2,797.50 2,782.50 2,797.50 0
1st Sep 2026 (Tue) 2,811.75 2,811.75 2,782.50 2,782.50 0
31st Aug 2026 (Mon) 2,811.75 2,811.75 2,811.75 2,811.75 0
28th Aug 2026 (Fri) 2,788.75 2,811.75 2,788.75 2,811.75 0
27th Aug 2026 (Thu) 2,798.00 2,798.00 2,788.75 2,788.75 0
26th Aug 2026 (Wed) 2,785.50 2,798.00 2,785.50 2,798.00 0
25th Aug 2026 (Tue) 2,784.50 2,785.50 2,784.50 2,785.50 0
24th Aug 2026 (Mon) 2,781.00 2,784.50 2,781.00 2,784.50 0
21st Aug 2026 (Fri) 2,784.75 2,784.75 2,781.00 2,781.00 0
20th Aug 2026 (Thu) 2,805.00 2,805.00 2,784.75 2,784.75 0
19th Aug 2026 (Wed) 2,801.50 2,805.00 2,801.50 2,805.00 0
18th Aug 2026 (Tue) 2,806.00 2,806.00 2,801.50 2,801.50 0
17th Aug 2026 (Mon) 2,826.00 2,826.00 2,806.00 2,806.00 0
14th Aug 2026 (Fri) 2,824.50 2,826.00 2,824.50 2,826.00 0
13th Aug 2026 (Thu) 2,815.00 2,824.50 2,815.00 2,824.50 0
12th Aug 2026 (Wed) 2,829.00 2,829.00 2,815.00 2,815.00 0
11th Aug 2026 (Tue) 2,827.50 2,829.00 2,827.50 2,829.00 0
10th Aug 2026 (Mon) 2,822.50 2,827.50 2,822.50 2,827.50 0
7th Aug 2026 (Fri) 2,817.00 2,822.50 2,817.00 2,822.50 0
6th Aug 2026 (Thu) 2,818.75 2,818.75 2,817.00 2,817.00 0
5th Aug 2026 (Wed) 2,818.00 2,818.75 2,818.00 2,818.75 0
4th Aug 2026 (Tue) 2,803.50 2,818.00 2,803.50 2,818.00 0
3rd Aug 2026 (Mon) 2,755.25 2,803.50 2,755.25 2,803.50 0
31st Jul 2026 (Fri) 2,724.50 2,755.25 2,724.50 2,755.25 0
30th Jul 2026 (Thu) 2,775.00 2,775.00 2,724.50 2,724.50 0
29th Jul 2026 (Wed) 2,789.50 2,789.50 2,775.00 2,775.00 0
28th Jul 2026 (Tue) 2,760.75 2,789.50 2,760.75 2,789.50 0
FTSE 100 Latest
Value10,684.88
Change-10.37