| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 2,717.50 | 2,717.50 | 2,706.00 | 2,716.75 | 1,026 |
| 22nd Jun 2026 (Mon) | 2,735.50 | 2,735.50 | 2,735.50 | 2,735.50 | 342 |
| 19th Jun 2026 (Fri) | 2,728.00 | 2,728.00 | 2,728.00 | 2,734.25 | 342 |
| 18th Jun 2026 (Thu) | 2,722.75 | 2,741.50 | 2,722.75 | 2,741.50 | 0 |
| 17th Jun 2026 (Wed) | 2,711.25 | 2,722.75 | 2,711.25 | 2,722.75 | 0 |
| 16th Jun 2026 (Tue) | 2,706.75 | 2,711.25 | 2,706.75 | 2,711.25 | 0 |
| 15th Jun 2026 (Mon) | 2,679.00 | 2,706.75 | 2,679.00 | 2,706.75 | 0 |
| 12th Jun 2026 (Fri) | 2,629.75 | 2,679.00 | 2,629.75 | 2,679.00 | 0 |
| 11th Jun 2026 (Thu) | 2,634.75 | 2,634.75 | 2,629.75 | 2,629.75 | 0 |
| 10th Jun 2026 (Wed) | 2,623.00 | 2,634.75 | 2,623.00 | 2,634.75 | 0 |
| 9th Jun 2026 (Tue) | 2,647.50 | 2,647.50 | 2,623.00 | 2,623.00 | 0 |
| 8th Jun 2026 (Mon) | 2,647.50 | 2,647.50 | 2,647.50 | 2,647.50 | 342 |
| 5th Jun 2026 (Fri) | 2,661.75 | 2,661.75 | 2,656.00 | 2,656.00 | 0 |
| 4th Jun 2026 (Thu) | 2,634.50 | 2,661.75 | 2,634.50 | 2,661.75 | 0 |
| 3rd Jun 2026 (Wed) | 2,634.50 | 2,634.50 | 2,634.50 | 2,634.50 | 1,068 |
| 2nd Jun 2026 (Tue) | 2,613.25 | 2,630.00 | 2,613.25 | 2,630.00 | 0 |
| 1st Jun 2026 (Mon) | 2,619.75 | 2,619.75 | 2,613.25 | 2,613.25 | 0 |
| 29th May 2026 (Fri) | 2,634.00 | 2,634.00 | 2,619.75 | 2,619.75 | 0 |
| 28th May 2026 (Thu) | 2,623.25 | 2,634.00 | 2,623.25 | 2,634.00 | 0 |
| 27th May 2026 (Wed) | 2,617.25 | 2,623.25 | 2,617.25 | 2,623.25 | 0 |
| 26th May 2026 (Tue) | 2,595.75 | 2,617.25 | 2,595.75 | 2,617.25 | 0 |
| 25th May 2026 (Mon) | 2,595.75 | 2,595.75 | 2,595.75 | 2,595.75 | 0 |
| 22nd May 2026 (Fri) | 2,572.25 | 2,595.75 | 2,572.25 | 2,595.75 | 0 |
| 21st May 2026 (Thu) | 2,564.75 | 2,572.25 | 2,564.75 | 2,572.25 | 0 |
| 20th May 2026 (Wed) | 2,557.50 | 2,564.75 | 2,557.50 | 2,564.75 | 0 |
| 19th May 2026 (Tue) | 2,566.00 | 2,566.00 | 2,557.50 | 2,557.50 | 0 |
| 18th May 2026 (Mon) | 2,584.75 | 2,584.75 | 2,566.00 | 2,566.00 | 0 |
| 15th May 2026 (Fri) | 2,591.00 | 2,591.00 | 2,584.75 | 2,584.75 | 0 |
| 14th May 2026 (Thu) | 2,564.25 | 2,591.00 | 2,564.25 | 2,591.00 | 0 |
| 13th May 2026 (Wed) | 2,550.75 | 2,564.25 | 2,550.75 | 2,564.25 | 0 |
| 12th May 2026 (Tue) | 2,544.25 | 2,550.75 | 2,544.25 | 2,550.75 | 0 |
| 11th May 2026 (Mon) | 2,549.75 | 2,549.75 | 2,544.25 | 2,544.25 | 0 |
| 8th May 2026 (Fri) | 2,560.75 | 2,560.75 | 2,549.75 | 2,549.75 | 0 |
| 7th May 2026 (Thu) | 2,577.75 | 2,577.75 | 2,560.75 | 2,560.75 | 0 |
| 6th May 2026 (Wed) | 2,556.00 | 2,577.75 | 2,556.00 | 2,577.75 | 0 |
| 5th May 2026 (Tue) | 2,548.75 | 2,556.00 | 2,548.75 | 2,556.00 | 0 |
| 4th May 2026 (Mon) | 2,548.75 | 2,548.75 | 2,548.75 | 2,548.75 | 0 |
| 1st May 2026 (Fri) | 2,543.00 | 2,548.75 | 2,543.00 | 2,548.75 | 0 |
| 30th Apr 2026 (Thu) | 2,540.75 | 2,543.00 | 2,540.75 | 2,543.00 | 0 |
| 29th Apr 2026 (Wed) | 2,535.00 | 2,540.75 | 2,535.00 | 2,540.75 | 0 |
| 28th Apr 2026 (Tue) | 2,532.00 | 2,535.00 | 2,532.00 | 2,535.00 | 0 |
| 27th Apr 2026 (Mon) | 2,538.00 | 2,538.00 | 2,532.00 | 2,532.00 | 0 |
| 24th Apr 2026 (Fri) | 2,557.00 | 2,557.00 | 2,538.00 | 2,538.00 | 0 |