Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 2,550.75 2,564.25 2,550.75 2,564.25 0
12th May 2026 (Tue) 2,544.25 2,550.75 2,544.25 2,550.75 0
11th May 2026 (Mon) 2,549.75 2,549.75 2,544.25 2,544.25 0
8th May 2026 (Fri) 2,560.75 2,560.75 2,549.75 2,549.75 0
7th May 2026 (Thu) 2,577.75 2,577.75 2,560.75 2,560.75 0
6th May 2026 (Wed) 2,556.00 2,577.75 2,556.00 2,577.75 0
5th May 2026 (Tue) 2,548.75 2,556.00 2,548.75 2,556.00 0
4th May 2026 (Mon) 2,548.75 2,548.75 2,548.75 2,548.75 0
1st May 2026 (Fri) 2,543.00 2,548.75 2,543.00 2,548.75 0
30th Apr 2026 (Thu) 2,540.75 2,543.00 2,540.75 2,543.00 0
29th Apr 2026 (Wed) 2,535.00 2,540.75 2,535.00 2,540.75 0
28th Apr 2026 (Tue) 2,532.00 2,535.00 2,532.00 2,535.00 0
27th Apr 2026 (Mon) 2,538.00 2,538.00 2,532.00 2,532.00 0
24th Apr 2026 (Fri) 2,557.00 2,557.00 2,538.00 2,538.00 0
23rd Apr 2026 (Thu) 2,544.25 2,557.00 2,544.25 2,557.00 0
22nd Apr 2026 (Wed) 2,547.00 2,547.00 2,544.25 2,544.25 0
21st Apr 2026 (Tue) 2,548.00 2,548.00 2,547.00 2,547.00 0
20th Apr 2026 (Mon) 2,541.50 2,548.00 2,541.50 2,548.00 0
17th Apr 2026 (Fri) 2,517.00 2,541.50 2,517.00 2,541.50 0
16th Apr 2026 (Thu) 2,501.00 2,517.00 2,501.00 2,517.00 0
15th Apr 2026 (Wed) 2,512.00 2,512.00 2,501.00 2,501.00 0
14th Apr 2026 (Tue) 2,514.50 2,514.50 2,514.50 2,512.00 342
13th Apr 2026 (Mon) 2,504.75 2,504.75 2,499.75 2,499.75 0
10th Apr 2026 (Fri) 2,513.75 2,513.75 2,504.75 2,504.75 0
9th Apr 2026 (Thu) 2,497.00 2,513.75 2,497.00 2,513.75 0
8th Apr 2026 (Wed) 2,476.00 2,497.00 2,476.00 2,497.00 0
7th Apr 2026 (Tue) 2,474.25 2,476.00 2,474.25 2,476.00 0
6th Apr 2026 (Mon) 2,474.25 2,474.25 2,474.25 2,474.25 0
3rd Apr 2026 (Fri) 2,474.25 2,474.25 2,474.25 2,474.25 0
2nd Apr 2026 (Thu) 2,468.00 2,474.25 2,468.00 2,474.25 0
1st Apr 2026 (Wed) 2,443.25 2,468.00 2,443.25 2,468.00 0
31st Mar 2026 (Tue) 2,439.25 2,443.25 2,439.25 2,443.25 0
30th Mar 2026 (Mon) 2,420.75 2,439.25 2,420.75 2,439.25 0
27th Mar 2026 (Fri) 2,441.50 2,441.50 2,420.75 2,420.75 0
26th Mar 2026 (Thu) 2,446.00 2,446.00 2,441.50 2,441.50 0
25th Mar 2026 (Wed) 2,443.50 2,446.00 2,443.50 2,446.00 0
24th Mar 2026 (Tue) 2,421.75 2,443.50 2,421.75 2,443.50 0
23rd Mar 2026 (Mon) 2,428.00 2,428.00 2,421.75 2,421.75 0
20th Mar 2026 (Fri) 2,416.75 2,428.00 2,416.75 2,428.00 0
19th Mar 2026 (Thu) 2,456.00 2,456.00 2,416.75 2,416.75 0
18th Mar 2026 (Wed) 2,464.50 2,464.50 2,456.00 2,456.00 0
17th Mar 2026 (Tue) 2,452.50 2,464.50 2,452.50 2,464.50 0
16th Mar 2026 (Mon) 2,451.75 2,452.50 2,451.75 2,452.50 0
FTSE 100 Latest
Value10,342.56
Change17.21