| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 2,854.25 | 2,854.25 | 2,844.25 | 2,844.25 | 0 |
| 5th Nov 2026 (Thu) | 2,879.25 | 2,879.25 | 2,854.25 | 2,854.25 | 171 |
| 4th Nov 2026 (Wed) | 2,842.75 | 2,879.25 | 2,842.75 | 2,879.25 | 174 |
| 3rd Nov 2026 (Tue) | 2,813.00 | 2,813.00 | 2,813.00 | 2,842.75 | 1 |
| 2nd Nov 2026 (Mon) | 2,836.50 | 2,846.25 | 2,836.50 | 2,846.25 | 0 |
| 30th Oct 2026 (Fri) | 2,850.00 | 2,850.00 | 2,836.50 | 2,836.50 | 0 |
| 29th Oct 2026 (Thu) | 2,850.50 | 2,850.50 | 2,850.00 | 2,850.00 | 0 |
| 28th Oct 2026 (Wed) | 2,850.00 | 2,850.50 | 2,850.00 | 2,850.50 | 0 |
| 27th Oct 2026 (Tue) | 2,839.00 | 2,850.00 | 2,839.00 | 2,850.00 | 0 |
| 26th Oct 2026 (Mon) | 2,829.00 | 2,839.00 | 2,829.00 | 2,839.00 | 0 |
| 23rd Oct 2026 (Fri) | 2,828.50 | 2,829.00 | 2,828.50 | 2,829.00 | 354 |
| 22nd Oct 2026 (Thu) | 2,828.00 | 2,828.50 | 2,828.00 | 2,828.50 | 70 |
| 21st Oct 2026 (Wed) | 2,824.25 | 2,828.00 | 2,824.25 | 2,828.00 | 0 |
| 20th Oct 2026 (Tue) | 2,819.00 | 2,824.25 | 2,819.00 | 2,824.25 | 0 |
| 19th Oct 2026 (Mon) | 2,826.00 | 2,826.00 | 2,819.00 | 2,819.00 | 0 |
| 16th Oct 2026 (Fri) | 2,833.00 | 2,833.00 | 2,826.00 | 2,826.00 | 0 |
| 15th Oct 2026 (Thu) | 2,827.00 | 2,833.00 | 2,827.00 | 2,833.00 | 0 |
| 14th Oct 2026 (Wed) | 2,825.25 | 2,827.00 | 2,825.25 | 2,827.00 | 0 |
| 13th Oct 2026 (Tue) | 2,835.00 | 2,835.00 | 2,825.25 | 2,825.25 | 0 |
| 12th Oct 2026 (Mon) | 2,815.50 | 2,835.00 | 2,815.50 | 2,835.00 | 0 |
| 9th Oct 2026 (Fri) | 2,785.50 | 2,785.50 | 2,785.50 | 2,815.50 | 1 |
| 8th Oct 2026 (Thu) | 2,795.25 | 2,795.25 | 2,785.00 | 2,785.00 | 0 |
| 7th Oct 2026 (Wed) | 2,797.50 | 2,797.50 | 2,795.25 | 2,795.25 | 0 |
| 6th Oct 2026 (Tue) | 2,787.00 | 2,797.50 | 2,787.00 | 2,797.50 | 0 |
| 5th Oct 2026 (Mon) | 2,767.75 | 2,787.00 | 2,767.75 | 2,787.00 | 0 |
| 2nd Oct 2026 (Fri) | 2,745.75 | 2,767.75 | 2,745.75 | 2,767.75 | 0 |
| 1st Oct 2026 (Thu) | 2,768.25 | 2,768.25 | 2,745.75 | 2,745.75 | 0 |
| 30th Sep 2026 (Wed) | 2,768.00 | 2,768.25 | 2,768.00 | 2,768.25 | 0 |
| 29th Sep 2026 (Tue) | 2,770.25 | 2,770.25 | 2,768.00 | 2,768.00 | 0 |
| 28th Sep 2026 (Mon) | 2,791.75 | 2,791.75 | 2,770.25 | 2,770.25 | 0 |
| 25th Sep 2026 (Fri) | 2,784.25 | 2,791.75 | 2,784.25 | 2,791.75 | 0 |
| 24th Sep 2026 (Thu) | 2,796.75 | 2,796.75 | 2,784.25 | 2,784.25 | 0 |
| 23rd Sep 2026 (Wed) | 2,782.75 | 2,796.75 | 2,782.75 | 2,796.75 | 0 |
| 22nd Sep 2026 (Tue) | 2,778.50 | 2,782.75 | 2,778.50 | 2,782.75 | 0 |
| 21st Sep 2026 (Mon) | 2,767.75 | 2,778.50 | 2,767.75 | 2,778.50 | 0 |
| 18th Sep 2026 (Fri) | 2,777.00 | 2,777.00 | 2,767.75 | 2,767.75 | 0 |
| 17th Sep 2026 (Thu) | 2,769.75 | 2,777.00 | 2,769.75 | 2,777.00 | 0 |
| 16th Sep 2026 (Wed) | 2,765.00 | 2,769.75 | 2,765.00 | 2,769.75 | 0 |
| 15th Sep 2026 (Tue) | 2,776.00 | 2,776.00 | 2,765.00 | 2,765.00 | 0 |
| 14th Sep 2026 (Mon) | 2,775.00 | 2,776.00 | 2,775.00 | 2,776.00 | 0 |
| 11th Sep 2026 (Fri) | 2,758.75 | 2,775.00 | 2,758.75 | 2,775.00 | 0 |
| 10th Sep 2026 (Thu) | 2,757.50 | 2,758.75 | 2,757.50 | 2,758.75 | 0 |
| 9th Sep 2026 (Wed) | 2,779.25 | 2,779.25 | 2,757.50 | 2,757.50 | 0 |
| 8th Sep 2026 (Tue) | 2,783.25 | 2,783.25 | 2,779.25 | 2,779.25 | 0 |