| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | 2,706.00p | Automatic Execution |
12:11:30 - 23-Jun-26 |
| Buy* | 342 | 2,706.00p | Automatic Execution |
10:54:50 - 23-Jun-26 |
| Sell* | 342 | 2,717.50p | Automatic Execution |
10:02:34 - 23-Jun-26 |
| Buy* | 342 | 2,735.50p | Suspected BUY Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 342 | 2,728.00p | Automatic Execution |
11:33:18 - 19-Jun-26 |
| Buy* | 342 | 2,647.50p | Suspected BUY Trade |
16:35:11 - 08-Jun-26 |
| Buy* | 1,068 | 2,634.50p | Suspected BUY Trade |
16:35:15 - 03-Jun-26 |
| Buy* | 342 | 2,514.50p | Automatic Execution |
16:19:49 - 14-Apr-26 |
| Buy* | 207 | 2,521.50p | Automatic Execution |
09:13:02 - 13-Feb-26 |
| Sell* | 342 | 2,495.50p | Automatic Execution |
15:25:47 - 20-Jan-26 |
| Buy* | 10 | 2,443.00p | Automatic Execution |
08:04:10 - 03-Nov-25 |
| Sell* | 342 | 2,417.50p | Automatic Execution |
13:26:00 - 30-Oct-25 |
| Buy* | 313 | 2,286.00p | Automatic Execution |
09:55:51 - 29-Jul-25 |
| Sell* | 342 | 2,253.50p | Automatic Execution |
14:05:22 - 24-Jul-25 |
| Sell* | 320 | 2,232.50p | Automatic Execution |
09:09:18 - 22-Jul-25 |
| Sell* | 142 | 2,174.00p | Automatic Execution |
08:09:32 - 14-May-25 |
| Sell* | 45 | 2,174.00p | Automatic Execution |
08:08:44 - 14-May-25 |
| Sell* | 11 | 2,174.00p | Automatic Execution |
08:07:52 - 14-May-25 |
| Sell* | 351 | 2,174.00p | Automatic Execution |
08:06:49 - 14-May-25 |
| Sell* | 351 | 2,175.00p | Automatic Execution |
08:05:45 - 14-May-25 |
| Sell* | 232 | 2,177.50p | Automatic Execution |
08:05:05 - 14-May-25 |
| Sell* | 460 | 2,177.50p | Automatic Execution |
08:05:05 - 14-May-25 |
| Sell* | 343 | 2,177.50p | Automatic Execution |
08:04:08 - 14-May-25 |
| Sell* | 343 | 2,177.50p | Automatic Execution |
08:03:22 - 14-May-25 |
| Sell* | 65 | 2,166.00p | Automatic Execution |
08:03:02 - 14-May-25 |
| Sell* | 298 | 2,180.00p | Automatic Execution |
08:03:01 - 14-May-25 |
| Sell* | 45 | 2,180.00p | Automatic Execution |
08:03:00 - 14-May-25 |