Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price

Price 2,550.50p on 09-01-2026 at 19:00:06
Change 18.25p 0.72%
Buy 2,555.50p
Sell 2,545.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 2,443.00p
Day's Volume: 0
Last Close: 2,550.50p
Open: 2,532.25p
ISIN: IE000DTA2ZH9
Day's Range 0.00p - 0.00p
52wk Range: 2,008.45p - 2,532.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value D (JADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,443.00p Automatic Execution
 08:04:10 - 03-Nov-25
Sell* 342 2,417.50p Automatic Execution
 13:26:00 - 30-Oct-25
Buy* 313 2,286.00p Automatic Execution
 09:55:51 - 29-Jul-25
Sell* 342 2,253.50p Automatic Execution
 14:05:22 - 24-Jul-25
Sell* 320 2,232.50p Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 142 2,174.00p Automatic Execution
 08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
 08:08:44 - 14-May-25
Sell* 11 2,174.00p Automatic Execution
 08:07:52 - 14-May-25
Sell* 351 2,174.00p Automatic Execution
 08:06:49 - 14-May-25
Sell* 351 2,175.00p Automatic Execution
 08:05:45 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,532.25 2,550.50 2,532.25 2,550.50 0
8th Jan 2026 (Thu) 2,521.25 2,532.25 2,521.25 2,532.25 0
7th Jan 2026 (Wed) 2,524.25 2,524.25 2,521.25 2,521.25 0
6th Jan 2026 (Tue) 2,492.25 2,524.25 2,492.25 2,524.25 0
5th Jan 2026 (Mon) 2,462.50 2,492.25 2,462.50 2,492.25 0
2nd Jan 2026 (Fri) 2,471.75 2,471.75 2,462.50 2,462.50 0
1st Jan 2026 (Thu) 2,471.75 2,471.75 2,471.75 2,471.75 0
31st Dec 2025 (Wed) 2,472.50 2,472.50 2,471.75 2,471.75 0
30th Dec 2025 (Tue) 2,468.75 2,472.50 2,468.75 2,472.50 0
29th Dec 2025 (Mon) 2,463.50 2,468.75 2,463.50 2,468.75 0
26th Dec 2025 (Fri) 2,463.50 2,463.50 2,463.50 2,463.50 0
25th Dec 2025 (Thu) 2,463.50 2,463.50 2,463.50 2,463.50 0
24th Dec 2025 (Wed) 2,466.25 2,466.25 2,463.50 2,463.50 0
23rd Dec 2025 (Tue) 2,466.50 2,466.50 2,466.25 2,466.25 0
22nd Dec 2025 (Mon) 2,471.00 2,471.00 2,466.50 2,466.50 0
19th Dec 2025 (Fri) 2,467.50 2,471.00 2,467.50 2,471.00 0
18th Dec 2025 (Thu) 2,455.00 2,467.50 2,455.00 2,467.50 0
17th Dec 2025 (Wed) 2,454.75 2,455.00 2,454.75 2,455.00 0
16th Dec 2025 (Tue) 2,478.50 2,478.50 2,454.75 2,454.75 0
15th Dec 2025 (Mon) 2,482.25 2,482.25 2,478.50 2,478.50 0
12th Dec 2025 (Fri) 2,480.50 2,482.25 2,480.50 2,482.25 0
See more Jpm Us Value D price history

Jpm Us Value D (JADV) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered