Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price

Price 2,547.50p on 06-02-2026 at 19:35:05
Change 19.25p 0.76%
Buy 2,552.50p
Sell 2,542.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 342.00 at 2,495.50p
Day's Volume: 0
Last Close: 2,547.50p
Open: 2,528.25p
ISIN: IE000DTA2ZH9
Day's Range 0.00p - 0.00p
52wk Range: 2,008.45p - 2,550.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value D (JADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 2,495.50p Automatic Execution
 15:25:47 - 20-Jan-26
Buy* 10 2,443.00p Automatic Execution
 08:04:10 - 03-Nov-25
Sell* 342 2,417.50p Automatic Execution
 13:26:00 - 30-Oct-25
Buy* 313 2,286.00p Automatic Execution
 09:55:51 - 29-Jul-25
Sell* 342 2,253.50p Automatic Execution
 14:05:22 - 24-Jul-25
Sell* 320 2,232.50p Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 142 2,174.00p Automatic Execution
 08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
 08:08:44 - 14-May-25
Sell* 11 2,174.00p Automatic Execution
 08:07:52 - 14-May-25
Sell* 351 2,174.00p Automatic Execution
 08:06:49 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,528.25 2,547.50 2,528.25 2,547.50 0
5th Feb 2026 (Thu) 2,537.00 2,537.00 2,528.25 2,528.25 0
4th Feb 2026 (Wed) 2,517.50 2,537.00 2,517.50 2,537.00 0
3rd Feb 2026 (Tue) 2,510.00 2,517.50 2,510.00 2,517.50 0
2nd Feb 2026 (Mon) 2,473.00 2,510.00 2,473.00 2,510.00 0
30th Jan 2026 (Fri) 2,468.25 2,473.00 2,468.25 2,473.00 0
29th Jan 2026 (Thu) 2,472.75 2,472.75 2,468.25 2,468.25 0
28th Jan 2026 (Wed) 2,465.50 2,472.75 2,465.50 2,472.75 404
27th Jan 2026 (Tue) 2,481.00 2,481.00 2,465.50 2,465.50 0
26th Jan 2026 (Mon) 2,499.25 2,499.25 2,481.00 2,481.00 0
23rd Jan 2026 (Fri) 2,534.50 2,534.50 2,499.25 2,499.25 0
22nd Jan 2026 (Thu) 2,522.25 2,534.50 2,522.25 2,534.50 0
21st Jan 2026 (Wed) 2,497.75 2,522.25 2,497.75 2,522.25 0
20th Jan 2026 (Tue) 2,495.50 2,495.50 2,495.50 2,497.75 342
19th Jan 2026 (Mon) 2,535.50 2,535.50 2,500.75 2,500.75 0
16th Jan 2026 (Fri) 2,542.00 2,542.00 2,535.50 2,535.50 0
15th Jan 2026 (Thu) 2,539.00 2,542.00 2,539.00 2,542.00 0
14th Jan 2026 (Wed) 2,547.25 2,547.25 2,539.00 2,539.00 0
13th Jan 2026 (Tue) 2,535.75 2,547.25 2,535.75 2,547.25 0
12th Jan 2026 (Mon) 2,550.50 2,550.50 2,535.75 2,535.75 0
9th Jan 2026 (Fri) 2,532.25 2,550.50 2,532.25 2,550.50 0
8th Jan 2026 (Thu) 2,521.25 2,532.25 2,521.25 2,532.25 0
7th Jan 2026 (Wed) 2,524.25 2,524.25 2,521.25 2,521.25 0
See more Jpm Us Value D price history

Jpm Us Value D (JADV) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered