Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price

Price 2,418.00p on 07-11-2025 at 04:45:17
Change -14.25p -0.59%
Buy 2,423.00p
Sell 2,413.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 2,443.00p
Day's Volume: 0
Last Close: 2,418.00p
Open: 2,432.25p
ISIN: IE000DTA2ZH9
Day's Range 0.00p - 0.00p
52wk Range: 2,008.45p - 2,534.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value D (JADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,443.00p Automatic Execution
 08:04:10 - 03-Nov-25
Sell* 342 2,417.50p Automatic Execution
 13:26:00 - 30-Oct-25
Buy* 313 2,286.00p Automatic Execution
 09:55:51 - 29-Jul-25
Sell* 342 2,253.50p Automatic Execution
 14:05:22 - 24-Jul-25
Sell* 320 2,232.50p Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 142 2,174.00p Automatic Execution
 08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
 08:08:44 - 14-May-25
Sell* 11 2,174.00p Automatic Execution
 08:07:52 - 14-May-25
Sell* 351 2,174.00p Automatic Execution
 08:06:49 - 14-May-25
Sell* 351 2,175.00p Automatic Execution
 08:05:45 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,432.25 2,432.25 2,418.00 2,418.00 0
6th Nov 2025 (Thu) 2,432.25 2,432.25 2,418.00 2,418.00 0
5th Nov 2025 (Wed) 2,428.75 2,432.25 2,428.75 2,432.25 0
4th Nov 2025 (Tue) 2,410.75 2,428.75 2,410.75 2,428.75 0
3rd Nov 2025 (Mon) 2,443.00 2,443.00 2,443.00 2,410.75 10
31st Oct 2025 (Fri) 2,428.00 2,428.00 2,413.50 2,413.50 0
30th Oct 2025 (Thu) 2,417.50 2,417.50 2,417.50 2,428.00 342
29th Oct 2025 (Wed) 2,404.75 2,422.25 2,404.75 2,422.25 0
28th Oct 2025 (Tue) 2,405.25 2,405.25 2,404.75 2,404.75 0
27th Oct 2025 (Mon) 2,414.25 2,414.25 2,405.25 2,405.25 0
24th Oct 2025 (Fri) 2,379.25 2,414.25 2,379.25 2,414.25 0
23rd Oct 2025 (Thu) 2,373.75 2,379.25 2,373.75 2,379.25 0
22nd Oct 2025 (Wed) 2,380.00 2,380.00 2,373.75 2,373.75 0
21st Oct 2025 (Tue) 2,363.75 2,380.00 2,363.75 2,380.00 0
20th Oct 2025 (Mon) 2,336.75 2,363.75 2,336.75 2,363.75 0
17th Oct 2025 (Fri) 2,352.25 2,352.25 2,336.75 2,336.75 0
16th Oct 2025 (Thu) 2,361.75 2,361.75 2,352.25 2,352.25 0
15th Oct 2025 (Wed) 2,344.50 2,361.75 2,344.50 2,361.75 0
14th Oct 2025 (Tue) 2,333.50 2,344.50 2,333.50 2,344.50 0
13th Oct 2025 (Mon) 2,328.75 2,333.50 2,328.75 2,333.50 0
10th Oct 2025 (Fri) 2,373.25 2,373.25 2,328.75 2,328.75 0
9th Oct 2025 (Thu) 2,367.75 2,373.25 2,367.75 2,373.25 0
8th Oct 2025 (Wed) 2,358.25 2,367.75 2,358.25 2,367.75 0
7th Oct 2025 (Tue) 2,368.25 2,368.25 2,358.25 2,358.25 0
See more Jpm Us Value D price history

Jpm Us Value D (JADV) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered