Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price

Price 2,480.00p on 05-12-2025 at 17:30:07
Change 17.00p 0.69%
Buy 2,485.00p
Sell 2,475.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 2,443.00p
Day's Volume: 0
Last Close: 2,480.00p
Open: 2,463.00p
ISIN: IE000DTA2ZH9
Day's Range 0.00p - 0.00p
52wk Range: 2,008.45p - 2,475.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value D (JADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,443.00p Automatic Execution
 08:04:10 - 03-Nov-25
Sell* 342 2,417.50p Automatic Execution
 13:26:00 - 30-Oct-25
Buy* 313 2,286.00p Automatic Execution
 09:55:51 - 29-Jul-25
Sell* 342 2,253.50p Automatic Execution
 14:05:22 - 24-Jul-25
Sell* 320 2,232.50p Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 142 2,174.00p Automatic Execution
 08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
 08:08:44 - 14-May-25
Sell* 11 2,174.00p Automatic Execution
 08:07:52 - 14-May-25
Sell* 351 2,174.00p Automatic Execution
 08:06:49 - 14-May-25
Sell* 351 2,175.00p Automatic Execution
 08:05:45 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2,463.00 2,480.00 2,463.00 2,480.00 0
4th Dec 2025 (Thu) 2,455.50 2,463.00 2,455.50 2,463.00 0
3rd Dec 2025 (Wed) 2,459.00 2,459.00 2,455.50 2,455.50 0
2nd Dec 2025 (Tue) 2,469.50 2,469.50 2,459.00 2,459.00 0
1st Dec 2025 (Mon) 2,472.75 2,472.75 2,469.50 2,469.50 0
28th Nov 2025 (Fri) 2,457.25 2,472.75 2,457.25 2,472.75 0
27th Nov 2025 (Thu) 2,464.50 2,464.50 2,457.25 2,457.25 0
26th Nov 2025 (Wed) 2,441.75 2,464.50 2,441.75 2,464.50 0
25th Nov 2025 (Tue) 2,428.25 2,441.75 2,428.25 2,441.75 0
24th Nov 2025 (Mon) 2,398.00 2,428.25 2,398.00 2,428.25 0
21st Nov 2025 (Fri) 2,415.75 2,415.75 2,398.00 2,398.00 0
20th Nov 2025 (Thu) 2,401.25 2,415.75 2,401.25 2,415.75 0
19th Nov 2025 (Wed) 2,397.00 2,401.25 2,397.00 2,401.25 0
18th Nov 2025 (Tue) 2,418.50 2,418.50 2,397.00 2,397.00 0
17th Nov 2025 (Mon) 2,432.00 2,432.00 2,418.50 2,418.50 0
14th Nov 2025 (Fri) 2,446.50 2,446.50 2,432.00 2,432.00 0
13th Nov 2025 (Thu) 2,475.50 2,475.50 2,446.50 2,446.50 0
12th Nov 2025 (Wed) 2,451.50 2,475.50 2,451.50 2,475.50 0
11th Nov 2025 (Tue) 2,426.00 2,451.50 2,426.00 2,451.50 0
10th Nov 2025 (Mon) 2,392.50 2,426.00 2,392.50 2,426.00 0
7th Nov 2025 (Fri) 2,418.00 2,418.00 2,392.50 2,392.50 0
See more Jpm Us Value D price history

Jpm Us Value D (JADV) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered