Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price

Price 2,564.25p on 14-05-2026 at 07:52:27
Change 0.00p 0%
Buy 2,573.00p
Sell 2,565.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 342.00 at 2,514.50p
Day's Volume: 0
Last Close: 2,564.25p
Open: 2,564.25p
ISIN: IE000DTA2ZH9
Day's Range 0.00p - 0.00p
52wk Range: 2,087.50p - 2,577.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value D (JADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 342 2,514.50p Automatic Execution
 16:19:49 - 14-Apr-26
Buy* 207 2,521.50p Automatic Execution
 09:13:02 - 13-Feb-26
Sell* 342 2,495.50p Automatic Execution
 15:25:47 - 20-Jan-26
Buy* 10 2,443.00p Automatic Execution
 08:04:10 - 03-Nov-25
Sell* 342 2,417.50p Automatic Execution
 13:26:00 - 30-Oct-25
Buy* 313 2,286.00p Automatic Execution
 09:55:51 - 29-Jul-25
Sell* 342 2,253.50p Automatic Execution
 14:05:22 - 24-Jul-25
Sell* 320 2,232.50p Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 142 2,174.00p Automatic Execution
 08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
 08:08:44 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 2,550.75 2,564.25 2,550.75 2,564.25 0
12th May 2026 (Tue) 2,544.25 2,550.75 2,544.25 2,550.75 0
11th May 2026 (Mon) 2,549.75 2,549.75 2,544.25 2,544.25 0
8th May 2026 (Fri) 2,560.75 2,560.75 2,549.75 2,549.75 0
7th May 2026 (Thu) 2,577.75 2,577.75 2,560.75 2,560.75 0
6th May 2026 (Wed) 2,556.00 2,577.75 2,556.00 2,577.75 0
5th May 2026 (Tue) 2,548.75 2,556.00 2,548.75 2,556.00 0
4th May 2026 (Mon) 2,548.75 2,548.75 2,548.75 2,548.75 0
1st May 2026 (Fri) 2,543.00 2,548.75 2,543.00 2,548.75 0
30th Apr 2026 (Thu) 2,540.75 2,543.00 2,540.75 2,543.00 0
29th Apr 2026 (Wed) 2,535.00 2,540.75 2,535.00 2,540.75 0
28th Apr 2026 (Tue) 2,532.00 2,535.00 2,532.00 2,535.00 0
27th Apr 2026 (Mon) 2,538.00 2,538.00 2,532.00 2,532.00 0
24th Apr 2026 (Fri) 2,557.00 2,557.00 2,538.00 2,538.00 0
23rd Apr 2026 (Thu) 2,544.25 2,557.00 2,544.25 2,557.00 0
22nd Apr 2026 (Wed) 2,547.00 2,547.00 2,544.25 2,544.25 0
21st Apr 2026 (Tue) 2,548.00 2,548.00 2,547.00 2,547.00 0
20th Apr 2026 (Mon) 2,541.50 2,548.00 2,541.50 2,548.00 0
17th Apr 2026 (Fri) 2,517.00 2,541.50 2,517.00 2,541.50 0
16th Apr 2026 (Thu) 2,501.00 2,517.00 2,501.00 2,517.00 0
15th Apr 2026 (Wed) 2,512.00 2,512.00 2,501.00 2,501.00 0
14th Apr 2026 (Tue) 2,514.50 2,514.50 2,514.50 2,512.00 342
See more Jpm Us Value D price history

Jpm Us Value D (JADV) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered