Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price

Price 2,474.25p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,482.50p
Sell 2,466.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 207.00 at 2,521.50p
Day's Volume: 0
Last Close: 2,474.25p
Open: 0.00p
ISIN: IE000DTA2ZH9
Day's Range 0.00p - 0.00p
52wk Range: 2,008.45p - 2,565.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value D (JADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 2,521.50p Automatic Execution
 09:13:02 - 13-Feb-26
Sell* 342 2,495.50p Automatic Execution
 15:25:47 - 20-Jan-26
Buy* 10 2,443.00p Automatic Execution
 08:04:10 - 03-Nov-25
Sell* 342 2,417.50p Automatic Execution
 13:26:00 - 30-Oct-25
Buy* 313 2,286.00p Automatic Execution
 09:55:51 - 29-Jul-25
Sell* 342 2,253.50p Automatic Execution
 14:05:22 - 24-Jul-25
Sell* 320 2,232.50p Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 142 2,174.00p Automatic Execution
 08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
 08:08:44 - 14-May-25
Sell* 11 2,174.00p Automatic Execution
 08:07:52 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,474.25 2,474.25 2,474.25 2,474.25 0
2nd Apr 2026 (Thu) 2,468.00 2,474.25 2,468.00 2,474.25 0
1st Apr 2026 (Wed) 2,443.25 2,468.00 2,443.25 2,468.00 0
31st Mar 2026 (Tue) 2,439.25 2,443.25 2,439.25 2,443.25 0
30th Mar 2026 (Mon) 2,420.75 2,439.25 2,420.75 2,439.25 0
27th Mar 2026 (Fri) 2,441.50 2,441.50 2,420.75 2,420.75 0
26th Mar 2026 (Thu) 2,446.00 2,446.00 2,441.50 2,441.50 0
25th Mar 2026 (Wed) 2,443.50 2,446.00 2,443.50 2,446.00 0
24th Mar 2026 (Tue) 2,421.75 2,443.50 2,421.75 2,443.50 0
23rd Mar 2026 (Mon) 2,428.00 2,428.00 2,421.75 2,421.75 0
20th Mar 2026 (Fri) 2,416.75 2,428.00 2,416.75 2,428.00 0
19th Mar 2026 (Thu) 2,456.00 2,456.00 2,416.75 2,416.75 0
18th Mar 2026 (Wed) 2,464.50 2,464.50 2,456.00 2,456.00 0
17th Mar 2026 (Tue) 2,452.50 2,464.50 2,452.50 2,464.50 0
16th Mar 2026 (Mon) 2,451.75 2,452.50 2,451.75 2,452.50 0
13th Mar 2026 (Fri) 2,443.75 2,451.75 2,443.75 2,451.75 0
12th Mar 2026 (Thu) 2,450.50 2,450.50 2,443.75 2,443.75 0
11th Mar 2026 (Wed) 2,477.50 2,477.50 2,450.50 2,450.50 0
10th Mar 2026 (Tue) 2,449.75 2,477.50 2,449.75 2,477.50 0
9th Mar 2026 (Mon) 2,470.75 2,470.75 2,449.75 2,449.75 0
6th Mar 2026 (Fri) 2,526.25 2,526.25 2,470.75 2,470.75 0
5th Mar 2026 (Thu) 2,546.25 2,546.25 2,526.25 2,526.25 0
See more Jpm Us Value D price history

Jpm Us Value D (JADV) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered