Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price

Price 2,117.50p on 30-05-2025 at 18:20:08
Change -2.50p -0.12%
Buy 2,123.00p
Sell 2,112.00p
Buy / Sell JADV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 142.00 at 2,174.00p
Day's Volume: 0
Last Close: 2,117.50p
Open: 2,120.00p
ISIN: IE000DTA2ZH9
Day's Range 0.00p - 0.00p
52wk Range: 2,008.45p - 2,534.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value D (JADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142 2,174.00p Automatic Execution
 08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
 08:08:44 - 14-May-25
Sell* 11 2,174.00p Automatic Execution
 08:07:52 - 14-May-25
Sell* 351 2,174.00p Automatic Execution
 08:06:49 - 14-May-25
Sell* 351 2,175.00p Automatic Execution
 08:05:45 - 14-May-25
Sell* 232 2,177.50p Automatic Execution
 08:05:05 - 14-May-25
Sell* 460 2,177.50p Automatic Execution
 08:05:05 - 14-May-25
Sell* 343 2,177.50p Automatic Execution
 08:04:08 - 14-May-25
Sell* 343 2,177.50p Automatic Execution
 08:03:22 - 14-May-25
Sell* 65 2,166.00p Automatic Execution
 08:03:02 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,120.00 2,120.00 2,117.50 2,117.50 0
29th May 2025 (Thu) 2,124.25 2,124.25 2,120.00 2,120.00 0
28th May 2025 (Wed) 2,118.75 2,124.25 2,118.75 2,124.25 0
27th May 2025 (Tue) 2,174.00 2,174.00 2,118.75 2,118.75 0
26th May 2025 (Mon) 2,174.00 2,174.00 2,174.00 2,174.00 0
23rd May 2025 (Fri) 2,110.75 2,110.75 2,087.50 2,087.50 0
22nd May 2025 (Thu) 2,149.75 2,149.75 2,110.75 2,110.75 0
21st May 2025 (Wed) 2,187.50 2,187.50 2,149.75 2,149.75 0
20th May 2025 (Tue) 2,181.50 2,187.50 2,181.50 2,187.50 0
19th May 2025 (Mon) 2,191.00 2,191.00 2,181.50 2,181.50 0
16th May 2025 (Fri) 2,168.00 2,191.00 2,168.00 2,191.00 0
15th May 2025 (Thu) 2,170.50 2,170.50 2,168.00 2,168.00 0
14th May 2025 (Wed) 2,180.00 2,180.00 2,166.00 2,170.50 2,686
13th May 2025 (Tue) 2,195.75 2,195.75 2,193.50 2,193.50 0
12th May 2025 (Mon) 2,138.00 2,195.75 2,138.00 2,195.75 0
9th May 2025 (Fri) 2,141.25 2,141.25 2,138.00 2,138.00 0
8th May 2025 (Thu) 2,121.50 2,141.25 2,121.50 2,141.25 0
7th May 2025 (Wed) 2,119.00 2,121.50 2,119.00 2,121.50 0
6th May 2025 (Tue) 2,103.50 2,119.00 2,103.50 2,119.00 0
5th May 2025 (Mon) 2,103.50 2,103.50 2,103.50 2,103.50 0
2nd May 2025 (Fri) 2,130.50 2,132.00 2,130.50 2,132.00 0
1st May 2025 (Thu) 2,086.75 2,130.50 2,086.75 2,130.50 0
See more Jpm Us Value D price history

Jpm Us Value D (JADV) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered