Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Value D (JADV) Share Price

Price 2,281.00p on 30-07-2025 at 16:15:00
Change 3.50p 0.15%
Buy 2,284.50p
Sell 2,277.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 313.00 at 2,286.00p
Day's Volume: 0
Last Close: 2,281.00p
Open: 2,277.50p
ISIN: IE000DTA2ZH9
Day's Range 0.00p - 0.00p
52wk Range: 2,008.45p - 2,534.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Us Value D (JADV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313 2,286.00p Automatic Execution
 09:55:51 - 29-Jul-25
Sell* 342 2,253.50p Automatic Execution
 14:05:22 - 24-Jul-25
Sell* 320 2,232.50p Automatic Execution
 09:09:18 - 22-Jul-25
Sell* 142 2,174.00p Automatic Execution
 08:09:32 - 14-May-25
Sell* 45 2,174.00p Automatic Execution
 08:08:44 - 14-May-25
Sell* 11 2,174.00p Automatic Execution
 08:07:52 - 14-May-25
Sell* 351 2,174.00p Automatic Execution
 08:06:49 - 14-May-25
Sell* 351 2,175.00p Automatic Execution
 08:05:45 - 14-May-25
Sell* 232 2,177.50p Automatic Execution
 08:05:05 - 14-May-25
Sell* 460 2,177.50p Automatic Execution
 08:05:05 - 14-May-25
See more Jpm Us Value D trades

Jpm Us Value D (JADV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 2,286.00 2,286.00 2,286.00 2,277.50 313
28th Jul 2025 (Mon) 2,266.75 2,277.00 2,266.75 2,277.00 0
25th Jul 2025 (Fri) 2,258.75 2,266.75 2,258.75 2,266.75 0
24th Jul 2025 (Thu) 2,253.50 2,253.50 2,253.50 2,258.75 342
23rd Jul 2025 (Wed) 2,243.00 2,248.00 2,243.00 2,248.00 0
22nd Jul 2025 (Tue) 2,232.50 2,232.50 2,232.50 2,243.00 320
21st Jul 2025 (Mon) 2,244.00 2,244.50 2,244.00 2,244.50 0
18th Jul 2025 (Fri) 2,247.00 2,247.00 2,244.00 2,244.00 0
17th Jul 2025 (Thu) 2,215.75 2,247.00 2,215.75 2,247.00 0
16th Jul 2025 (Wed) 2,245.00 2,245.00 2,215.75 2,215.75 0
15th Jul 2025 (Tue) 2,247.50 2,247.50 2,245.00 2,245.00 0
14th Jul 2025 (Mon) 2,237.75 2,247.50 2,237.75 2,247.50 0
11th Jul 2025 (Fri) 2,248.50 2,248.50 2,237.75 2,237.75 0
10th Jul 2025 (Thu) 2,220.00 2,248.50 2,220.00 2,248.50 0
9th Jul 2025 (Wed) 2,229.50 2,229.50 2,220.00 2,220.00 0
8th Jul 2025 (Tue) 2,219.50 2,229.50 2,219.50 2,229.50 0
7th Jul 2025 (Mon) 2,218.25 2,219.50 2,218.25 2,219.50 0
4th Jul 2025 (Fri) 2,230.50 2,230.50 2,218.25 2,218.25 0
3rd Jul 2025 (Thu) 2,225.50 2,230.50 2,225.50 2,230.50 0
2nd Jul 2025 (Wed) 2,202.75 2,225.50 2,202.75 2,225.50 0
1st Jul 2025 (Tue) 2,177.00 2,202.75 2,177.00 2,202.75 0
30th Jun 2025 (Mon) 2,176.25 2,177.00 2,176.25 2,177.00 0
See more Jpm Us Value D price history

Jpm Us Value D (JADV) Regulatory News

Date Source Headline
See more Jpm Us Value D regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered