| Price | 2,844.25p on 06-11-2026 at 18:35:05 |
|---|---|
| Change | -10.00p -0.35% |
| Buy | 2,848.50p |
| Sell | 2,840.00p |
| Last Trade: | Buy 171.00 at 2,914.00p |
| Day's Volume: | 0 |
| Last Close: | 2,844.25p |
| Open: | 2,854.25p |
| ISIN: | IE000DTA2ZH9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,397.00p - 2,879.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Us Value D (JADV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 2,914.00p | Suspected BUY Trade |
10:57:47 - 05-Nov-26 |
| Buy* | 174 | 2,872.50p | Suspected BUY Trade |
13:55:26 - 04-Nov-26 |
| Sell* | 1 | 2,813.00p | Automatic Execution |
08:05:03 - 03-Nov-26 |
| Buy* | 354 | 2,823.243p | Suspected BUY Trade |
16:02:51 - 23-Oct-26 |
| Buy* | 70 | 2,828.41p | Suspected BUY Trade |
12:47:06 - 22-Oct-26 |
| Sell* | 1 | 2,785.50p | Automatic Execution |
08:05:06 - 09-Oct-26 |
| Buy* | 342 | 2,729.00p | Suspected BUY Trade |
16:35:13 - 29-Jun-26 |
| Buy* | 1,379 | 2,741.00p | Automatic Execution |
13:36:56 - 26-Jun-26 |
| Buy* | 342 | 2,738.50p | Automatic Execution |
13:36:56 - 26-Jun-26 |
| Buy* | 342 | 2,706.00p | Automatic Execution |
12:11:30 - 23-Jun-26 |
Jpm Us Value D (JADV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
