| Price | £93.2975 on 11-07-2025 at 18:10:07 |
|---|---|
| Change | £0.435 0.47% |
| Buy | £93.34 |
| Sell | £93.255 |
| Buy / Sell J15R Shares | |
| Last Trade: | Buy 2.00 at £93.075 |
| Day's Volume: | 0 |
| Last Close: | £93.2975 |
| Open: | £92.8625 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.0625 - £93.2425 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm E15 Igc Ea (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £93.075 | Suspected BUY Trade |
15:13:54 - 10-Jul-25 |
| Sell* | 1 | £92.865 | Negotiated Trade |
15:05:03 - 09-Jul-25 |
| Buy* | 4 | £93.215 | Suspected BUY Trade |
15:07:39 - 08-Jul-25 |
| Buy* | 1 | £92.94 | Suspected BUY Trade |
15:19:12 - 07-Jul-25 |
| Sell* | 1 | £92.81 | Negotiated Trade |
15:12:18 - 07-Jul-25 |
| Buy* | 1 | £92.955 | Suspected BUY Trade |
15:03:39 - 07-Jul-25 |
| Buy* | 4 | £93.285 | Suspected BUY Trade |
15:24:28 - 04-Jul-25 |
| Unknown* | 10 | £93.082 | SI Trade Currency Conversion |
14:25:00 - 04-Jul-25 |
| Unknown* | 129 | £93.082 | SI Trade Currency Conversion |
14:24:59 - 04-Jul-25 |
| Unknown* | 96 | £93.082 | SI Trade Currency Conversion |
14:24:50 - 04-Jul-25 |
Jpm E15 Igc Ea (J15R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
