| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £94.40365 | Suspected BUY Trade |
15:20:51 - 03-Jul-26 |
| Sell* | 1 | £94.30135 | Negotiated Trade |
15:15:38 - 03-Jul-26 |
| Unknown* | 0 | £94.23755 | SI Trade Currency Conversion |
11:19:26 - 03-Jul-26 |
| Unknown* | 0 | £94.4473 | SI Trade Currency Conversion |
15:45:16 - 02-Jul-26 |
| Sell* | 46 | £94.118 | Negotiated Trade |
11:13:32 - 02-Jul-26 |
| Unknown* | 0 | £94.9199 | SI Trade Currency Conversion |
15:46:45 - 01-Jul-26 |
| Buy* | 1 | £94.56865 | Suspected BUY Trade |
15:21:05 - 01-Jul-26 |
| Unknown* | 0 | £94.82081 | SI Trade Currency Conversion |
10:51:00 - 01-Jul-26 |
| Unknown* | 0 | £94.86132 | SI Trade Currency Conversion |
15:45:59 - 30-Jun-26 |
| Buy* | 1 | £94.8996 | Suspected BUY Trade |
15:24:04 - 30-Jun-26 |
| Unknown* | 0 | £94.8484 | SI Trade Currency Conversion |
11:39:22 - 30-Jun-26 |
| Buy* | 7 | £94.808 | Suspected BUY Trade |
10:45:20 - 30-Jun-26 |
| Unknown* | 0 | £94.93157 | SI Trade Currency Conversion |
15:46:32 - 29-Jun-26 |
| Buy* | 54 | £94.8996 | Suspected BUY Trade |
15:24:17 - 29-Jun-26 |
| Sell* | 2 | £94.8005 | Negotiated Trade |
15:18:51 - 29-Jun-26 |
| Buy* | 1 | £94.9028 | Suspected BUY Trade |
15:12:53 - 29-Jun-26 |
| Sell* | 58 | £94.9136 | Negotiated Trade |
10:37:56 - 29-Jun-26 |
| Unknown* | 0 | £94.84867 | SI Trade Currency Conversion |
15:45:26 - 26-Jun-26 |
| Buy* | 1 | £95.0695 | Suspected BUY Trade |
15:20:59 - 26-Jun-26 |
| Sell* | 1 | £94.99135 | Negotiated Trade |
15:16:37 - 26-Jun-26 |
| Buy* | 3 | £95.0945 | Suspected BUY Trade |
15:10:34 - 26-Jun-26 |
| Unknown* | 0 | £94.84867 | SI Trade Currency Conversion |
12:59:56 - 26-Jun-26 |
| Buy* | 105 | £94.9645 | Suspected BUY Trade |
11:03:18 - 26-Jun-26 |
| Unknown* | 0 | £94.79697 | SI Trade Currency Conversion |
10:16:37 - 26-Jun-26 |
| Unknown* | 0 | £94.94218 | SI Trade Currency Conversion |
15:45:13 - 25-Jun-26 |
| Buy* | 62 | £94.7239 | Suspected BUY Trade |
10:24:37 - 25-Jun-26 |
| Buy* | 956 | £94.77 | Automatic Execution |
09:03:07 - 25-Jun-26 |
| Unknown* | 1 | £94.84732 | SI Trade Currency Conversion |
08:25:26 - 25-Jun-26 |
| Unknown* | 0 | £94.73866 | SI Trade Currency Conversion |
15:45:39 - 24-Jun-26 |
| Sell* | 1 | £94.724 | Negotiated Trade |
15:07:59 - 24-Jun-26 |
| Sell* | 1 | £94.6855 | Negotiated Trade |
14:56:34 - 24-Jun-26 |
| Buy* | 36 | £94.6221 | Suspected BUY Trade |
10:35:31 - 24-Jun-26 |
| Unknown* | 0 | £94.86255 | SI Trade Currency Conversion |
15:45:21 - 23-Jun-26 |
| Buy* | 3 | £94.76865 | Suspected BUY Trade |
15:15:51 - 23-Jun-26 |
| Buy* | 16 | £94.78 | Suspected BUY Trade |
10:30:18 - 23-Jun-26 |
| Unknown* | 0 | £95.23253 | SI Trade Currency Conversion |
15:46:35 - 22-Jun-26 |
| Buy* | 3 | £94.75865 | Suspected BUY Trade |
15:29:57 - 22-Jun-26 |
| Sell* | 3 | £94.65635 | Negotiated Trade |
15:14:42 - 22-Jun-26 |
| Buy* | 67 | £94.91 | Automatic Execution |
13:22:23 - 22-Jun-26 |
| Sell* | 9 | £94.99635 | Negotiated Trade |
10:09:23 - 22-Jun-26 |
| Unknown* | 0 | £95.19722 | SI Trade Currency Conversion |
15:45:20 - 19-Jun-26 |
| Buy* | 2 | £95.1478 | Suspected BUY Trade |
15:11:29 - 19-Jun-26 |
| Sell* | 14 | £95.04635 | Negotiated Trade |
15:06:30 - 19-Jun-26 |
| Sell* | 20 | £95.03625 | Negotiated Trade |
14:58:26 - 19-Jun-26 |
| Buy* | 11 | £95.0421 | Suspected BUY Trade |
09:27:14 - 19-Jun-26 |
| Unknown* | 0 | £95.04998 | SI Trade Currency Conversion |
15:45:17 - 18-Jun-26 |
| Buy* | 6 | £95.1646 | Suspected BUY Trade |
09:47:14 - 18-Jun-26 |
| Buy* | 112 | £95.1388 | Suspected BUY Trade |
09:47:02 - 18-Jun-26 |
| Buy* | 446 | £95.1047 | Suspected BUY Trade |
09:41:16 - 18-Jun-26 |
| Buy* | 957 | £94.835 | Automatic Execution |
08:02:15 - 18-Jun-26 |
| Buy* | 957 | £94.84 | Automatic Execution |
08:01:03 - 18-Jun-26 |
| Unknown* | 0 | £95.05405 | SI Trade Currency Conversion |
15:45:38 - 17-Jun-26 |
| Buy* | 1 | £95.02375 | Suspected BUY Trade |
15:15:08 - 17-Jun-26 |
| Sell* | 2 | £94.94125 | Negotiated Trade |
15:07:59 - 17-Jun-26 |
| Sell* | 1 | £94.95485 | Negotiated Trade |
14:59:23 - 17-Jun-26 |
| Sell* | 33 | £94.9863 | Negotiated Trade |
10:39:46 - 17-Jun-26 |
| Unknown* | 0 | £94.96758 | SI Trade Currency Conversion |
08:38:11 - 17-Jun-26 |
| Buy* | 1 | £95.02365 | Suspected BUY Trade |
15:14:42 - 16-Jun-26 |
| Sell* | 3 | £94.94135 | Negotiated Trade |
15:06:56 - 16-Jun-26 |
| Unknown* | 0 | £94.90364 | SI Trade Currency Conversion |
14:51:34 - 16-Jun-26 |
| Unknown* | 0 | £95.03331 | SI Trade Currency Conversion |
13:26:30 - 16-Jun-26 |
| Sell* | 6 | £95.0355 | Negotiated Trade |
11:44:59 - 16-Jun-26 |
| Buy* | 957 | £94.85 | Automatic Execution |
08:02:04 - 16-Jun-26 |
| Unknown* | 0 | £94.89963 | SI Trade Currency Conversion |
15:46:15 - 15-Jun-26 |
| Buy* | 19 | £95.0161 | Suspected BUY Trade |
15:17:27 - 15-Jun-26 |
| Sell* | 76 | £94.9405 | Negotiated Trade |
15:12:01 - 15-Jun-26 |
| Sell* | 7 | £94.90635 | Negotiated Trade |
10:34:18 - 15-Jun-26 |
| Unknown* | 0 | £94.60785 | SI Trade Currency Conversion |
15:45:45 - 12-Jun-26 |
| Buy* | 1 | £94.6645 | Suspected BUY Trade |
15:18:02 - 12-Jun-26 |
| Sell* | 3 | £94.6205 | Negotiated Trade |
10:47:53 - 12-Jun-26 |
| Buy* | 12 | £94.7183 | Suspected BUY Trade |
10:47:45 - 12-Jun-26 |
| Buy* | 46 | £94.7165 | Suspected BUY Trade |
10:47:07 - 12-Jun-26 |
| Unknown* | 0 | £94.61216 | SI Trade Currency Conversion |
10:23:06 - 12-Jun-26 |
| Unknown* | 0 | £94.51098 | SI Trade Currency Conversion |
15:45:51 - 11-Jun-26 |
| Buy* | 1 | £94.60855 | Suspected BUY Trade |
15:15:10 - 11-Jun-26 |
| Sell* | 158 | £94.5129 | Negotiated Trade |
14:12:19 - 11-Jun-26 |
| Unknown* | 0 | £94.38583 | SI Trade Currency Conversion |
11:04:47 - 11-Jun-26 |
| Buy* | 1 | £94.4412 | Suspected BUY Trade |
10:29:24 - 11-Jun-26 |
| Unknown* | 0 | £94.40132 | SI Trade Currency Conversion |
15:45:18 - 10-Jun-26 |
| Buy* | 1 | £94.3612 | Suspected BUY Trade |
15:26:21 - 10-Jun-26 |
| Buy* | 62 | £94.3728 | Suspected BUY Trade |
10:57:33 - 10-Jun-26 |
| Unknown* | 0 | £94.65339 | SI Trade Currency Conversion |
15:45:20 - 09-Jun-26 |
| Buy* | 1 | £94.57855 | Suspected BUY Trade |
15:06:54 - 09-Jun-26 |
| Unknown* | 0 | £94.5583 | SI Trade Currency Conversion |
12:06:41 - 09-Jun-26 |
| Unknown* | 0 | £94.62746 | SI Trade Currency Conversion |
08:41:14 - 09-Jun-26 |
| Unknown* | 0 | £94.56366 | SI Trade Currency Conversion |
15:45:29 - 08-Jun-26 |
| Buy* | 4 | £94.6045 | Suspected BUY Trade |
15:26:10 - 08-Jun-26 |
| Buy* | 106 | £94.60535 | Suspected BUY Trade |
15:12:56 - 08-Jun-26 |
| Sell* | 20 | £94.4266 | Negotiated Trade |
10:12:53 - 08-Jun-26 |
| Buy* | 1 | £94.51535 | Suspected BUY Trade |
15:26:48 - 05-Jun-26 |
| Buy* | 1 | £94.5595 | Suspected BUY Trade |
15:12:59 - 05-Jun-26 |
| Buy* | 39 | £94.79 | Automatic Execution |
09:05:53 - 05-Jun-26 |
| Unknown* | 0 | £94.7297 | SI Trade Currency Conversion |
15:45:59 - 04-Jun-26 |
| Buy* | 2 | £94.77535 | Suspected BUY Trade |
15:33:15 - 04-Jun-26 |
| Sell* | 1 | £94.6805 | Negotiated Trade |
15:29:26 - 04-Jun-26 |
| Buy* | 1 | £94.7745 | Suspected BUY Trade |
15:20:49 - 04-Jun-26 |
| Buy* | 224 | £94.6807 | Suspected BUY Trade |
08:00:04 - 04-Jun-26 |
| Unknown* | 0 | £94.57712 | SI Trade Currency Conversion |
15:45:51 - 03-Jun-26 |
| Unknown* | 0 | £94.51234 | SI Trade Currency Conversion |
14:51:43 - 03-Jun-26 |
| Buy* | 44 | £94.5404 | Suspected BUY Trade |
10:38:39 - 03-Jun-26 |
| Unknown* | 0 | £94.68546 | SI Trade Currency Conversion |
16:11:47 - 02-Jun-26 |
| Unknown* | 0 | £94.75894 | SI Trade Currency Conversion |
15:45:16 - 02-Jun-26 |
| Buy* | 1 | £94.72035 | Suspected BUY Trade |
15:23:25 - 02-Jun-26 |
| Unknown* | 0 | £94.79784 | SI Trade Currency Conversion |
13:37:47 - 02-Jun-26 |
| Unknown* | 0 | £94.81946 | SI Trade Currency Conversion |
12:14:32 - 02-Jun-26 |
| Sell* | 40 | £94.7415 | Negotiated Trade |
10:26:56 - 02-Jun-26 |
| Unknown* | 0 | £94.74924 | SI Trade Currency Conversion |
15:47:08 - 01-Jun-26 |
| Buy* | 1 | £94.71535 | Suspected BUY Trade |
15:30:01 - 01-Jun-26 |
| Buy* | 19 | £94.8276 | Suspected BUY Trade |
10:22:47 - 01-Jun-26 |
| Unknown* | 0 | £95.02028 | SI Trade Currency Conversion |
15:45:18 - 29-May-26 |
| Buy* | 1 | £95.02535 | Suspected BUY Trade |
15:17:51 - 29-May-26 |
| Unknown* | 0 | £94.98996 | SI Trade Currency Conversion |
14:52:23 - 29-May-26 |
| Buy* | 1 | £95.1595 | Suspected BUY Trade |
12:06:30 - 29-May-26 |
| Sell* | 61 | £95.1169 | Negotiated Trade |
11:25:48 - 29-May-26 |
| Unknown* | 0 | £95.06125 | SI Trade Currency Conversion |
15:46:27 - 28-May-26 |
| Sell* | 43 | £94.9809 | Negotiated Trade |
15:34:21 - 28-May-26 |
| Buy* | 68 | £95.005 | Automatic Execution |
15:13:11 - 28-May-26 |
| Buy* | 960 | £94.975 | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 1 | £94.89035 | Suspected BUY Trade |
12:31:41 - 28-May-26 |
| Unknown* | 0 | £94.76092 | SI Trade Currency Conversion |
15:45:31 - 27-May-26 |
| Buy* | 1 | £94.87865 | Suspected BUY Trade |
15:45:24 - 27-May-26 |
| Buy* | 961 | £94.905 | Automatic Execution |
13:21:42 - 27-May-26 |
| Buy* | 20 | £94.9043 | Suspected BUY Trade |
11:14:59 - 27-May-26 |
| Unknown* | 0 | £94.44971 | SI Trade Currency Conversion |
15:47:08 - 26-May-26 |
| Buy* | 4 | £94.5445 | Suspected BUY Trade |
15:24:40 - 26-May-26 |
| Sell* | 6 | £94.4455 | Negotiated Trade |
15:22:12 - 26-May-26 |
| Buy* | 204 | £94.5262 | Suspected BUY Trade |
10:52:10 - 26-May-26 |
| Buy* | 4 | £94.4195 | Suspected BUY Trade |
10:21:07 - 22-May-26 |
| Unknown* | 1 | £94.44139 | SI Trade Currency Conversion |
15:45:55 - 21-May-26 |
| Buy* | 1 | £94.43865 | Suspected BUY Trade |
11:00:26 - 21-May-26 |
| Unknown* | 0 | £94.52674 | SI Trade Currency Conversion |
15:46:05 - 20-May-26 |
| Buy* | 43 | £94.34365 | Suspected BUY Trade |
15:16:10 - 20-May-26 |
| Sell* | 12 | £94.3072 | Negotiated Trade |
11:29:25 - 20-May-26 |
| Sell* | 965 | £94.37 | Automatic Execution |
15:22:16 - 19-May-26 |
| Buy* | 1 | £94.49705 | Suspected BUY Trade |
15:16:57 - 19-May-26 |
| Sell* | 1 | £94.4105 | Negotiated Trade |
15:11:54 - 19-May-26 |
| Sell* | 88 | £94.4761 | Negotiated Trade |
12:32:32 - 19-May-26 |
| Unknown* | 0 | £95.1448 | SI Trade Currency Conversion |
15:45:21 - 18-May-26 |
| Buy* | 1 | £94.83705 | Suspected BUY Trade |
15:20:33 - 18-May-26 |
| Sell* | 46 | £94.8236 | Negotiated Trade |
11:31:52 - 18-May-26 |
| Unknown* | 0 | £94.96907 | SI Trade Currency Conversion |
15:45:53 - 15-May-26 |
| Buy* | 11 | £94.9428 | Suspected BUY Trade |
15:17:40 - 15-May-26 |
| Sell* | 3 | £94.84135 | Negotiated Trade |
15:17:39 - 15-May-26 |
| Sell* | 8 | £94.84135 | Negotiated Trade |
15:17:39 - 15-May-26 |
| Buy* | 141 | £94.9248 | Suspected BUY Trade |
11:32:32 - 15-May-26 |
| Unknown* | 0 | £94.53099 | SI Trade Currency Conversion |
15:45:21 - 14-May-26 |
| Buy* | 35 | £94.54705 | Suspected BUY Trade |
15:15:29 - 14-May-26 |
| Sell* | 4 | £94.4605 | Negotiated Trade |
15:00:13 - 14-May-26 |
| Sell* | 7 | £94.43465 | Negotiated Trade |
10:49:05 - 14-May-26 |
| Unknown* | 0 | £94.51906 | SI Trade Currency Conversion |
15:45:41 - 13-May-26 |
| Buy* | 2 | £94.4145 | Suspected BUY Trade |
15:20:21 - 13-May-26 |
| Sell* | 42 | £94.3155 | Negotiated Trade |
15:15:56 - 13-May-26 |
| Unknown* | 0 | £94.26171 | SI Trade Currency Conversion |
15:45:23 - 12-May-26 |
| Buy* | 37 | £94.45365 | Suspected BUY Trade |
15:12:55 - 12-May-26 |
| Sell* | 23 | £94.4769 | Negotiated Trade |
10:56:47 - 12-May-26 |
| Unknown* | 0 | £94.40433 | SI Trade Currency Conversion |
15:46:16 - 11-May-26 |
| Buy* | 11 | £94.4045 | Suspected BUY Trade |
15:29:24 - 11-May-26 |
| Unknown* | 0 | £94.30484 | SI Trade Currency Conversion |
13:19:18 - 11-May-26 |
| Sell* | 10 | £94.33965 | Negotiated Trade |
10:39:14 - 11-May-26 |
| Buy* | 38 | £94.48 | Automatic Execution |
08:22:25 - 11-May-26 |
| Unknown* | 0 | £94.54792 | SI Trade Currency Conversion |
15:45:12 - 08-May-26 |
| Buy* | 13 | £94.45035 | Suspected BUY Trade |
15:26:11 - 08-May-26 |
| Buy* | 1 | £94.4461 | Suspected BUY Trade |
15:10:29 - 08-May-26 |
| Sell* | 176 | £94.3502 | Negotiated Trade |
12:30:11 - 08-May-26 |
| Buy* | 21 | £94.3623 | Suspected BUY Trade |
10:52:04 - 08-May-26 |
| Unknown* | 0 | £94.47391 | SI Trade Currency Conversion |
15:45:23 - 07-May-26 |
| Buy* | 5 | £94.46535 | Suspected BUY Trade |
15:26:35 - 07-May-26 |
| Sell* | 1 | £94.3705 | Negotiated Trade |
15:19:56 - 07-May-26 |
| Sell* | 15 | £94.4011 | Negotiated Trade |
11:13:17 - 07-May-26 |
| Unknown* | 0 | £94.38749 | SI Trade Currency Conversion |
09:44:31 - 07-May-26 |
| Unknown* | 0 | £94.43149 | SI Trade Currency Conversion |
15:45:33 - 06-May-26 |
| Buy* | 4 | £94.4175 | Suspected BUY Trade |
15:30:19 - 06-May-26 |
| Buy* | 3,985 | £94.375 | Automatic Execution |
11:43:37 - 06-May-26 |
| Buy* | 1,036 | £94.365 | Automatic Execution |
11:42:50 - 06-May-26 |
| Buy* | 156 | £94.365 | Automatic Execution |
11:42:45 - 06-May-26 |
| Buy* | 173 | £94.365 | Automatic Execution |
11:38:28 - 06-May-26 |
| Buy* | 85 | £94.365 | Automatic Execution |
11:37:23 - 06-May-26 |
| Buy* | 1,026 | £94.3435 | Suspected BUY Trade |
10:48:43 - 06-May-26 |
| Buy* | 1 | £94.001 | Suspected BUY Trade |
15:27:55 - 05-May-26 |
| Buy* | 26 | £93.98515 | Suspected BUY Trade |
15:13:04 - 05-May-26 |
| Sell* | 8 | £93.84985 | Negotiated Trade |
15:07:29 - 05-May-26 |
| Buy* | 57 | £93.9173 | Suspected BUY Trade |
11:03:05 - 05-May-26 |
| Sell* | 675 | £93.88002 | Ordinary |
10:38:29 - 05-May-26 |
| Buy* | 1 | £94.2211 | Suspected BUY Trade |
15:43:26 - 01-May-26 |
| Sell* | 1 | £94.1205 | Negotiated Trade |
15:37:04 - 01-May-26 |
| Sell* | 93 | £94.0557 | Negotiated Trade |
11:21:34 - 01-May-26 |
| Unknown* | 0 | £94.32973 | SI Trade Currency Conversion |
15:45:19 - 30-Apr-26 |
| Sell* | 10 | £94.0188 | Negotiated Trade |
15:17:45 - 30-Apr-26 |
| Buy* | 1 | £94.12035 | Suspected BUY Trade |
15:12:31 - 30-Apr-26 |
| Buy* | 66 | £94.1986 | Suspected BUY Trade |
13:49:57 - 30-Apr-26 |
| Buy* | 1 | £94.25705 | Suspected BUY Trade |
13:45:23 - 30-Apr-26 |
| Unknown* | 0 | £94.13923 | SI Trade Currency Conversion |
12:18:11 - 30-Apr-26 |
| Sell* | 71 | £94.2131 | Negotiated Trade |
13:35:44 - 29-Apr-26 |
| Sell* | 98 | £94.1821 | Negotiated Trade |
09:35:36 - 29-Apr-26 |
| Unknown* | 0 | £94.24029 | SI Trade Currency Conversion |
15:45:16 - 28-Apr-26 |
| Buy* | 3 | £94.34365 | Suspected BUY Trade |
15:20:25 - 28-Apr-26 |
| Sell* | 15 | £94.2972 | Negotiated Trade |
10:36:52 - 28-Apr-26 |
| Unknown* | 0 | £94.43778 | SI Trade Currency Conversion |
15:46:55 - 27-Apr-26 |
| Buy* | 6 | £94.4462 | Suspected BUY Trade |
15:20:56 - 27-Apr-26 |
| Sell* | 5 | £94.3854 | Negotiated Trade |
15:18:04 - 27-Apr-26 |