| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 93.2625 | 93.2625 | 93.1575 | 93.1575 | 4 |
| 23rd Sep 2026 (Wed) | 93.305 | 93.305 | 93.2625 | 93.2625 | 6 |
| 22nd Sep 2026 (Tue) | 93.245 | 93.245 | 93.245 | 93.305 | 977 |
| 21st Sep 2026 (Mon) | 93.0975 | 93.3425 | 93.0975 | 93.3425 | 10 |
| 18th Sep 2026 (Fri) | 93.405 | 93.405 | 93.405 | 93.0975 | 983 |
| 17th Sep 2026 (Thu) | 93.2875 | 93.57 | 93.2875 | 93.57 | 11 |
| 16th Sep 2026 (Wed) | 92.9425 | 93.2875 | 92.9425 | 93.2875 | 31 |
| 15th Sep 2026 (Tue) | 92.8675 | 92.9425 | 92.8675 | 92.9425 | 84 |
| 14th Sep 2026 (Mon) | 93.385 | 93.385 | 92.8675 | 92.8675 | 35 |
| 11th Sep 2026 (Fri) | 93.525 | 93.525 | 93.385 | 93.385 | 55 |
| 10th Sep 2026 (Thu) | 93.73 | 93.73 | 93.525 | 93.525 | 119 |
| 9th Sep 2026 (Wed) | 93.9625 | 93.9625 | 93.73 | 93.73 | 82 |
| 8th Sep 2026 (Tue) | 93.875 | 93.875 | 93.875 | 93.9625 | 967 |
| 7th Sep 2026 (Mon) | 93.96 | 93.96 | 93.96 | 93.945 | 962 |
| 4th Sep 2026 (Fri) | 93.935 | 93.935 | 93.935 | 94.11 | 1,927 |
| 3rd Sep 2026 (Thu) | 93.825 | 93.9575 | 93.825 | 93.9575 | 3 |
| 2nd Sep 2026 (Wed) | 93.77 | 93.825 | 93.77 | 93.825 | 34 |
| 1st Sep 2026 (Tue) | 93.83 | 93.83 | 93.77 | 93.77 | 21 |
| 31st Aug 2026 (Mon) | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| 28th Aug 2026 (Fri) | 94.10 | 94.10 | 93.83 | 93.83 | 3 |
| 27th Aug 2026 (Thu) | 94.1525 | 94.1525 | 94.10 | 94.10 | 48 |
| 26th Aug 2026 (Wed) | 94.015 | 94.1525 | 94.015 | 94.1525 | 11 |
| 25th Aug 2026 (Tue) | 93.85 | 94.015 | 93.85 | 94.015 | 39 |
| 24th Aug 2026 (Mon) | 93.9975 | 93.9975 | 93.85 | 93.85 | 42 |
| 21st Aug 2026 (Fri) | 93.96 | 93.9975 | 93.96 | 93.9975 | 13 |
| 20th Aug 2026 (Thu) | 94.00 | 94.00 | 94.00 | 93.96 | 225 |
| 19th Aug 2026 (Wed) | 93.80 | 93.9625 | 93.80 | 93.9625 | 0 |
| 18th Aug 2026 (Tue) | 93.8725 | 93.8725 | 93.80 | 93.80 | 31 |
| 17th Aug 2026 (Mon) | 93.95 | 93.95 | 93.95 | 93.8725 | 396 |
| 14th Aug 2026 (Fri) | 93.875 | 93.90 | 93.875 | 93.8875 | 558 |
| 13th Aug 2026 (Thu) | 93.875 | 93.98 | 93.875 | 93.98 | 44 |
| 12th Aug 2026 (Wed) | 93.8525 | 93.875 | 93.8525 | 93.875 | 222 |
| 11th Aug 2026 (Tue) | 93.7875 | 93.8525 | 93.7875 | 93.8525 | 686 |
| 10th Aug 2026 (Mon) | 94.15 | 94.15 | 93.7875 | 93.7875 | 5 |
| 7th Aug 2026 (Fri) | 94.1475 | 94.15 | 94.1475 | 94.15 | 5 |
| 6th Aug 2026 (Thu) | 94.24 | 94.24 | 94.24 | 94.1475 | 960 |
| 5th Aug 2026 (Wed) | 94.16 | 94.2625 | 94.16 | 94.2625 | 26 |
| 4th Aug 2026 (Tue) | 94.0525 | 94.16 | 94.0525 | 94.16 | 214 |
| 3rd Aug 2026 (Mon) | 93.88 | 93.94 | 93.815 | 94.0525 | 2,889 |
| 31st Jul 2026 (Fri) | 93.8725 | 93.8725 | 93.6075 | 93.6075 | 35 |
| 30th Jul 2026 (Thu) | 93.7875 | 93.8725 | 93.7875 | 93.8725 | 1 |
| 29th Jul 2026 (Wed) | 93.98 | 93.98 | 93.7875 | 93.7875 | 63 |
| 28th Jul 2026 (Tue) | 93.6825 | 93.98 | 93.6825 | 93.98 | 1 |
| 27th Jul 2026 (Mon) | 93.34 | 93.6825 | 93.34 | 93.6825 | 74 |