| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 94.1525 | 94.1525 | 94.10 | 94.10 | 48 |
| 26th Aug 2026 (Wed) | 94.015 | 94.1525 | 94.015 | 94.1525 | 11 |
| 25th Aug 2026 (Tue) | 93.85 | 94.015 | 93.85 | 94.015 | 39 |
| 24th Aug 2026 (Mon) | 93.9975 | 93.9975 | 93.85 | 93.85 | 42 |
| 21st Aug 2026 (Fri) | 93.96 | 93.9975 | 93.96 | 93.9975 | 13 |
| 20th Aug 2026 (Thu) | 94.00 | 94.00 | 94.00 | 93.96 | 225 |
| 19th Aug 2026 (Wed) | 93.80 | 93.9625 | 93.80 | 93.9625 | 0 |
| 18th Aug 2026 (Tue) | 93.8725 | 93.8725 | 93.80 | 93.80 | 31 |
| 17th Aug 2026 (Mon) | 93.95 | 93.95 | 93.95 | 93.8725 | 396 |
| 14th Aug 2026 (Fri) | 93.875 | 93.90 | 93.875 | 93.8875 | 558 |
| 13th Aug 2026 (Thu) | 93.875 | 93.98 | 93.875 | 93.98 | 44 |
| 12th Aug 2026 (Wed) | 93.8525 | 93.875 | 93.8525 | 93.875 | 222 |
| 11th Aug 2026 (Tue) | 93.7875 | 93.8525 | 93.7875 | 93.8525 | 686 |
| 10th Aug 2026 (Mon) | 94.15 | 94.15 | 93.7875 | 93.7875 | 5 |
| 7th Aug 2026 (Fri) | 94.1475 | 94.15 | 94.1475 | 94.15 | 5 |
| 6th Aug 2026 (Thu) | 94.24 | 94.24 | 94.24 | 94.1475 | 960 |
| 5th Aug 2026 (Wed) | 94.16 | 94.2625 | 94.16 | 94.2625 | 26 |
| 4th Aug 2026 (Tue) | 94.0525 | 94.16 | 94.0525 | 94.16 | 214 |
| 3rd Aug 2026 (Mon) | 93.88 | 93.94 | 93.815 | 94.0525 | 2,889 |
| 31st Jul 2026 (Fri) | 93.8725 | 93.8725 | 93.6075 | 93.6075 | 35 |
| 30th Jul 2026 (Thu) | 93.7875 | 93.8725 | 93.7875 | 93.8725 | 1 |
| 29th Jul 2026 (Wed) | 93.98 | 93.98 | 93.7875 | 93.7875 | 63 |
| 28th Jul 2026 (Tue) | 93.6825 | 93.98 | 93.6825 | 93.98 | 1 |
| 27th Jul 2026 (Mon) | 93.34 | 93.6825 | 93.34 | 93.6825 | 74 |
| 24th Jul 2026 (Fri) | 93.3275 | 93.34 | 93.3275 | 93.34 | 20 |
| 23rd Jul 2026 (Thu) | 93.3225 | 93.3275 | 93.3225 | 93.3275 | 18 |
| 22nd Jul 2026 (Wed) | 93.36 | 93.36 | 93.3225 | 93.3225 | 1 |
| 21st Jul 2026 (Tue) | 93.095 | 93.36 | 93.095 | 93.36 | 1 |
| 20th Jul 2026 (Mon) | 93.1475 | 93.1475 | 93.095 | 93.095 | 11 |
| 17th Jul 2026 (Fri) | 92.995 | 93.1475 | 92.995 | 93.1475 | 532 |
| 16th Jul 2026 (Thu) | 93.01 | 93.01 | 93.01 | 92.995 | 56 |
| 15th Jul 2026 (Wed) | 93.67 | 93.67 | 92.9975 | 92.9975 | 801 |
| 14th Jul 2026 (Tue) | 93.50 | 93.67 | 93.50 | 93.67 | 34 |
| 13th Jul 2026 (Mon) | 93.5975 | 93.5975 | 93.50 | 93.50 | 16 |
| 10th Jul 2026 (Fri) | 93.81 | 93.81 | 93.5975 | 93.5975 | 20 |
| 9th Jul 2026 (Thu) | 93.81 | 93.81 | 93.81 | 93.81 | 386 |
| 8th Jul 2026 (Wed) | 94.0525 | 94.0525 | 93.565 | 93.565 | 74 |
| 7th Jul 2026 (Tue) | 94.16 | 94.16 | 94.0525 | 94.0525 | 12 |
| 6th Jul 2026 (Mon) | 94.3225 | 94.3225 | 94.16 | 94.16 | 847 |
| 3rd Jul 2026 (Fri) | 94.32 | 94.3225 | 94.32 | 94.3225 | 10 |
| 2nd Jul 2026 (Thu) | 94.46 | 94.46 | 94.32 | 94.32 | 46 |
| 1st Jul 2026 (Wed) | 94.76 | 94.76 | 94.46 | 94.46 | 1 |
| 30th Jun 2026 (Tue) | 94.85 | 94.85 | 94.76 | 94.76 | 8 |
| 29th Jun 2026 (Mon) | 94.955 | 94.955 | 94.85 | 94.85 | 115 |