| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 93.7875 | 93.8725 | 93.7875 | 93.8725 | 1 |
| 29th Jul 2026 (Wed) | 93.98 | 93.98 | 93.7875 | 93.7875 | 63 |
| 28th Jul 2026 (Tue) | 93.6825 | 93.98 | 93.6825 | 93.98 | 1 |
| 27th Jul 2026 (Mon) | 93.34 | 93.6825 | 93.34 | 93.6825 | 74 |
| 24th Jul 2026 (Fri) | 93.3275 | 93.34 | 93.3275 | 93.34 | 20 |
| 23rd Jul 2026 (Thu) | 93.3225 | 93.3275 | 93.3225 | 93.3275 | 18 |
| 22nd Jul 2026 (Wed) | 93.36 | 93.36 | 93.3225 | 93.3225 | 1 |
| 21st Jul 2026 (Tue) | 93.095 | 93.36 | 93.095 | 93.36 | 1 |
| 20th Jul 2026 (Mon) | 93.1475 | 93.1475 | 93.095 | 93.095 | 11 |
| 17th Jul 2026 (Fri) | 92.995 | 93.1475 | 92.995 | 93.1475 | 532 |
| 16th Jul 2026 (Thu) | 93.01 | 93.01 | 93.01 | 92.995 | 56 |
| 15th Jul 2026 (Wed) | 93.67 | 93.67 | 92.9975 | 92.9975 | 801 |
| 14th Jul 2026 (Tue) | 93.50 | 93.67 | 93.50 | 93.67 | 34 |
| 13th Jul 2026 (Mon) | 93.5975 | 93.5975 | 93.50 | 93.50 | 16 |
| 10th Jul 2026 (Fri) | 93.81 | 93.81 | 93.5975 | 93.5975 | 20 |
| 9th Jul 2026 (Thu) | 93.81 | 93.81 | 93.81 | 93.81 | 386 |
| 8th Jul 2026 (Wed) | 94.0525 | 94.0525 | 93.565 | 93.565 | 74 |
| 7th Jul 2026 (Tue) | 94.16 | 94.16 | 94.0525 | 94.0525 | 12 |
| 6th Jul 2026 (Mon) | 94.3225 | 94.3225 | 94.16 | 94.16 | 847 |
| 3rd Jul 2026 (Fri) | 94.32 | 94.3225 | 94.32 | 94.3225 | 10 |
| 2nd Jul 2026 (Thu) | 94.46 | 94.46 | 94.32 | 94.32 | 46 |
| 1st Jul 2026 (Wed) | 94.76 | 94.76 | 94.46 | 94.46 | 1 |
| 30th Jun 2026 (Tue) | 94.85 | 94.85 | 94.76 | 94.76 | 8 |
| 29th Jun 2026 (Mon) | 94.955 | 94.955 | 94.85 | 94.85 | 115 |
| 26th Jun 2026 (Fri) | 94.7975 | 94.955 | 94.7975 | 94.955 | 110 |
| 25th Jun 2026 (Thu) | 94.77 | 94.77 | 94.77 | 94.7975 | 1,019 |
| 24th Jun 2026 (Wed) | 94.735 | 94.8025 | 94.735 | 94.8025 | 39 |
| 23rd Jun 2026 (Tue) | 94.775 | 94.775 | 94.735 | 94.735 | 19 |
| 22nd Jun 2026 (Mon) | 94.91 | 94.91 | 94.91 | 94.775 | 82 |
| 19th Jun 2026 (Fri) | 95.18 | 95.18 | 95.05 | 95.05 | 47 |
| 18th Jun 2026 (Thu) | 94.84 | 94.84 | 94.835 | 95.18 | 2,478 |
| 17th Jun 2026 (Wed) | 94.97 | 95.0175 | 94.97 | 95.0175 | 37 |
| 16th Jun 2026 (Tue) | 94.85 | 94.85 | 94.85 | 94.97 | 967 |
| 15th Jun 2026 (Mon) | 94.62 | 94.8625 | 94.62 | 94.8625 | 102 |
| 12th Jun 2026 (Fri) | 94.56 | 94.62 | 94.56 | 94.62 | 62 |
| 11th Jun 2026 (Thu) | 94.30 | 94.56 | 94.30 | 94.56 | 160 |
| 10th Jun 2026 (Wed) | 94.47 | 94.47 | 94.30 | 94.30 | 63 |
| 9th Jun 2026 (Tue) | 94.6075 | 94.6075 | 94.47 | 94.47 | 1 |
| 8th Jun 2026 (Mon) | 94.4525 | 94.6075 | 94.4525 | 94.6075 | 130 |
| 5th Jun 2026 (Fri) | 94.79 | 94.79 | 94.79 | 94.4525 | 41 |
| 4th Jun 2026 (Thu) | 94.5175 | 94.7375 | 94.5175 | 94.7375 | 228 |
| 3rd Jun 2026 (Wed) | 94.6225 | 94.6225 | 94.5175 | 94.5175 | 44 |
| 2nd Jun 2026 (Tue) | 94.6325 | 94.6325 | 94.6225 | 94.6225 | 41 |
| 1st Jun 2026 (Mon) | 95.0125 | 95.0125 | 94.6325 | 94.6325 | 20 |