| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 94.3775 | 94.5275 | 94.3775 | 94.5275 | 46 |
| 13th May 2026 (Wed) | 94.515 | 94.515 | 94.3775 | 94.3775 | 44 |
| 12th May 2026 (Tue) | 94.1375 | 94.515 | 94.1375 | 94.515 | 60 |
| 11th May 2026 (Mon) | 94.48 | 94.48 | 94.48 | 94.1375 | 59 |
| 8th May 2026 (Fri) | 94.3625 | 94.3625 | 94.3375 | 94.3375 | 211 |
| 7th May 2026 (Thu) | 94.40 | 94.40 | 94.3625 | 94.3625 | 21 |
| 6th May 2026 (Wed) | 94.365 | 94.375 | 94.365 | 94.40 | 6,465 |
| 5th May 2026 (Tue) | 94.20 | 94.20 | 93.8975 | 93.8975 | 767 |
| 4th May 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 1st May 2026 (Fri) | 94.07 | 94.20 | 94.07 | 94.20 | 95 |
| 30th Apr 2026 (Thu) | 94.195 | 94.195 | 94.07 | 94.07 | 78 |
| 29th Apr 2026 (Wed) | 94.3375 | 94.3375 | 94.195 | 94.195 | 169 |
| 28th Apr 2026 (Tue) | 94.3375 | 94.3375 | 94.3375 | 94.3375 | 18 |
| 27th Apr 2026 (Mon) | 94.4875 | 94.4875 | 94.3375 | 94.3375 | 729 |
| 24th Apr 2026 (Fri) | 94.5475 | 94.5475 | 94.4875 | 94.4875 | 12 |
| 23rd Apr 2026 (Thu) | 94.535 | 94.535 | 94.525 | 94.5475 | 1,132 |
| 22nd Apr 2026 (Wed) | 94.9475 | 94.9475 | 94.645 | 94.645 | 20 |
| 21st Apr 2026 (Tue) | 94.925 | 94.925 | 94.925 | 94.9475 | 1,017 |
| 20th Apr 2026 (Mon) | 95.2825 | 95.2825 | 95.12 | 95.12 | 255 |
| 17th Apr 2026 (Fri) | 94.945 | 95.2825 | 94.945 | 95.2825 | 103 |
| 16th Apr 2026 (Thu) | 94.7525 | 94.945 | 94.7525 | 94.945 | 20 |
| 15th Apr 2026 (Wed) | 94.71 | 94.7525 | 94.71 | 94.7525 | 222 |
| 14th Apr 2026 (Tue) | 94.53 | 94.71 | 94.53 | 94.71 | 5 |
| 13th Apr 2026 (Mon) | 94.73 | 94.73 | 94.53 | 94.53 | 131 |
| 10th Apr 2026 (Fri) | 94.805 | 94.805 | 94.73 | 94.73 | 15 |
| 9th Apr 2026 (Thu) | 94.82 | 94.82 | 94.805 | 94.805 | 422 |
| 8th Apr 2026 (Wed) | 94.4475 | 94.82 | 94.4475 | 94.82 | 29 |
| 7th Apr 2026 (Tue) | 94.56 | 94.56 | 94.4475 | 94.4475 | 162 |
| 6th Apr 2026 (Mon) | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| 3rd Apr 2026 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| 2nd Apr 2026 (Thu) | 94.63 | 94.63 | 94.63 | 94.56 | 626 |
| 1st Apr 2026 (Wed) | 94.315 | 94.4625 | 94.315 | 94.4625 | 94 |
| 31st Mar 2026 (Tue) | 93.6925 | 94.315 | 93.6925 | 94.315 | 844 |
| 30th Mar 2026 (Mon) | 93.4325 | 93.6925 | 93.4325 | 93.6925 | 28 |
| 27th Mar 2026 (Fri) | 93.2875 | 93.4325 | 93.2875 | 93.4325 | 136 |
| 26th Mar 2026 (Thu) | 93.6625 | 93.6625 | 93.2875 | 93.2875 | 44 |
| 25th Mar 2026 (Wed) | 93.4775 | 93.6625 | 93.4775 | 93.6625 | 698 |
| 24th Mar 2026 (Tue) | 93.51 | 93.51 | 93.51 | 93.4775 | 957 |
| 23rd Mar 2026 (Mon) | 93.59 | 93.59 | 93.405 | 93.405 | 300 |
| 20th Mar 2026 (Fri) | 93.3975 | 93.59 | 93.3975 | 93.59 | 35 |
| 19th Mar 2026 (Thu) | 93.8475 | 93.8475 | 93.3975 | 93.3975 | 2 |
| 18th Mar 2026 (Wed) | 93.9625 | 93.9625 | 93.8475 | 93.8475 | 0 |
| 17th Mar 2026 (Tue) | 93.815 | 93.9625 | 93.815 | 93.9625 | 0 |
| 16th Mar 2026 (Mon) | 93.7825 | 93.815 | 93.7825 | 93.815 | 51 |