| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 91.305 | 91.305 | 91.215 | 91.2125 | 1,032 |
| 21st Oct 2026 (Wed) | 91.505 | 91.505 | 91.435 | 91.3075 | 2,907 |
| 20th Oct 2026 (Tue) | 91.705 | 91.705 | 91.655 | 91.545 | 2,893 |
| 19th Oct 2026 (Mon) | 91.93 | 91.93 | 91.93 | 91.82 | 1,231 |
| 16th Oct 2026 (Fri) | 92.175 | 92.175 | 92.175 | 92.0975 | 1,161 |
| 15th Oct 2026 (Thu) | 92.42 | 92.42 | 92.42 | 92.245 | 975 |
| 14th Oct 2026 (Wed) | 92.06 | 92.2225 | 92.06 | 92.2225 | 216 |
| 13th Oct 2026 (Tue) | 92.055 | 92.06 | 92.055 | 92.06 | 72 |
| 12th Oct 2026 (Mon) | 92.17 | 92.17 | 92.16 | 92.055 | 80 |
| 9th Oct 2026 (Fri) | 92.2575 | 92.2575 | 92.1675 | 92.1675 | 121 |
| 8th Oct 2026 (Thu) | 92.30 | 92.30 | 92.2575 | 92.2575 | 52 |
| 7th Oct 2026 (Wed) | 92.4125 | 92.4125 | 92.30 | 92.30 | 27 |
| 6th Oct 2026 (Tue) | 92.29 | 92.295 | 92.29 | 92.4125 | 5,333 |
| 5th Oct 2026 (Mon) | 91.98 | 91.98 | 91.98 | 92.1225 | 980 |
| 2nd Oct 2026 (Fri) | 92.5575 | 92.5575 | 92.4225 | 92.4225 | 58 |
| 1st Oct 2026 (Thu) | 92.63 | 92.63 | 92.63 | 92.5575 | 975 |
| 30th Sep 2026 (Wed) | 92.955 | 92.955 | 92.865 | 92.865 | 1,964 |
| 29th Sep 2026 (Tue) | 92.835 | 92.955 | 92.835 | 92.955 | 233 |
| 28th Sep 2026 (Mon) | 93.29 | 93.29 | 92.835 | 92.835 | 31 |
| 25th Sep 2026 (Fri) | 93.1575 | 93.29 | 93.1575 | 93.29 | 3 |
| 24th Sep 2026 (Thu) | 93.2625 | 93.2625 | 93.1575 | 93.1575 | 4 |
| 23rd Sep 2026 (Wed) | 93.305 | 93.305 | 93.2625 | 93.2625 | 6 |
| 22nd Sep 2026 (Tue) | 93.245 | 93.245 | 93.245 | 93.305 | 977 |
| 21st Sep 2026 (Mon) | 93.0975 | 93.3425 | 93.0975 | 93.3425 | 10 |
| 18th Sep 2026 (Fri) | 93.405 | 93.405 | 93.405 | 93.0975 | 983 |
| 17th Sep 2026 (Thu) | 93.2875 | 93.57 | 93.2875 | 93.57 | 11 |
| 16th Sep 2026 (Wed) | 92.9425 | 93.2875 | 92.9425 | 93.2875 | 31 |
| 15th Sep 2026 (Tue) | 92.8675 | 92.9425 | 92.8675 | 92.9425 | 84 |
| 14th Sep 2026 (Mon) | 93.385 | 93.385 | 92.8675 | 92.8675 | 35 |
| 11th Sep 2026 (Fri) | 93.525 | 93.525 | 93.385 | 93.385 | 55 |
| 10th Sep 2026 (Thu) | 93.73 | 93.73 | 93.525 | 93.525 | 119 |
| 9th Sep 2026 (Wed) | 93.9625 | 93.9625 | 93.73 | 93.73 | 82 |
| 8th Sep 2026 (Tue) | 93.875 | 93.875 | 93.875 | 93.9625 | 967 |
| 7th Sep 2026 (Mon) | 93.96 | 93.96 | 93.96 | 93.945 | 962 |
| 4th Sep 2026 (Fri) | 93.935 | 93.935 | 93.935 | 94.11 | 1,927 |
| 3rd Sep 2026 (Thu) | 93.825 | 93.9575 | 93.825 | 93.9575 | 3 |
| 2nd Sep 2026 (Wed) | 93.77 | 93.825 | 93.77 | 93.825 | 34 |
| 1st Sep 2026 (Tue) | 93.83 | 93.83 | 93.77 | 93.77 | 21 |
| 31st Aug 2026 (Mon) | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| 28th Aug 2026 (Fri) | 94.10 | 94.10 | 93.83 | 93.83 | 3 |
| 27th Aug 2026 (Thu) | 94.1525 | 94.1525 | 94.10 | 94.10 | 48 |
| 26th Aug 2026 (Wed) | 94.015 | 94.1525 | 94.015 | 94.1525 | 11 |
| 25th Aug 2026 (Tue) | 93.85 | 94.015 | 93.85 | 94.015 | 39 |
| 24th Aug 2026 (Mon) | 93.9975 | 93.9975 | 93.85 | 93.85 | 42 |