| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 94.46 | 94.46 | 94.32 | 94.32 | 46 |
| 1st Jul 2026 (Wed) | 94.76 | 94.76 | 94.46 | 94.46 | 1 |
| 30th Jun 2026 (Tue) | 94.85 | 94.85 | 94.76 | 94.76 | 8 |
| 29th Jun 2026 (Mon) | 94.955 | 94.955 | 94.85 | 94.85 | 115 |
| 26th Jun 2026 (Fri) | 94.7975 | 94.955 | 94.7975 | 94.955 | 110 |
| 25th Jun 2026 (Thu) | 94.77 | 94.77 | 94.77 | 94.7975 | 1,019 |
| 24th Jun 2026 (Wed) | 94.735 | 94.8025 | 94.735 | 94.8025 | 39 |
| 23rd Jun 2026 (Tue) | 94.775 | 94.775 | 94.735 | 94.735 | 19 |
| 22nd Jun 2026 (Mon) | 94.91 | 94.91 | 94.91 | 94.775 | 82 |
| 19th Jun 2026 (Fri) | 95.18 | 95.18 | 95.05 | 95.05 | 47 |
| 18th Jun 2026 (Thu) | 94.84 | 94.84 | 94.835 | 95.18 | 2,478 |
| 17th Jun 2026 (Wed) | 94.97 | 95.0175 | 94.97 | 95.0175 | 37 |
| 16th Jun 2026 (Tue) | 94.85 | 94.85 | 94.85 | 94.97 | 967 |
| 15th Jun 2026 (Mon) | 94.62 | 94.8625 | 94.62 | 94.8625 | 102 |
| 12th Jun 2026 (Fri) | 94.56 | 94.62 | 94.56 | 94.62 | 62 |
| 11th Jun 2026 (Thu) | 94.30 | 94.56 | 94.30 | 94.56 | 160 |
| 10th Jun 2026 (Wed) | 94.47 | 94.47 | 94.30 | 94.30 | 63 |
| 9th Jun 2026 (Tue) | 94.6075 | 94.6075 | 94.47 | 94.47 | 1 |
| 8th Jun 2026 (Mon) | 94.4525 | 94.6075 | 94.4525 | 94.6075 | 130 |
| 5th Jun 2026 (Fri) | 94.79 | 94.79 | 94.79 | 94.4525 | 41 |
| 4th Jun 2026 (Thu) | 94.5175 | 94.7375 | 94.5175 | 94.7375 | 228 |
| 3rd Jun 2026 (Wed) | 94.6225 | 94.6225 | 94.5175 | 94.5175 | 44 |
| 2nd Jun 2026 (Tue) | 94.6325 | 94.6325 | 94.6225 | 94.6225 | 41 |
| 1st Jun 2026 (Mon) | 95.0125 | 95.0125 | 94.6325 | 94.6325 | 20 |
| 29th May 2026 (Fri) | 95.055 | 95.055 | 95.0125 | 95.0125 | 63 |
| 28th May 2026 (Thu) | 94.975 | 95.005 | 94.975 | 95.055 | 1,072 |
| 27th May 2026 (Wed) | 94.905 | 94.905 | 94.905 | 94.8525 | 982 |
| 26th May 2026 (Tue) | 94.3225 | 94.6275 | 94.3225 | 94.6275 | 214 |
| 25th May 2026 (Mon) | 94.3225 | 94.3225 | 94.3225 | 94.3225 | 0 |
| 22nd May 2026 (Fri) | 94.2825 | 94.3225 | 94.2825 | 94.3225 | 4 |
| 21st May 2026 (Thu) | 94.335 | 94.335 | 94.2825 | 94.2825 | 2 |
| 20th May 2026 (Wed) | 94.265 | 94.335 | 94.265 | 94.335 | 55 |
| 19th May 2026 (Tue) | 94.37 | 94.37 | 94.37 | 94.265 | 1,055 |
| 18th May 2026 (Mon) | 95.0125 | 95.0125 | 94.6925 | 94.6925 | 47 |
| 15th May 2026 (Fri) | 94.5275 | 95.0125 | 94.5275 | 95.0125 | 163 |
| 14th May 2026 (Thu) | 94.3775 | 94.5275 | 94.3775 | 94.5275 | 46 |
| 13th May 2026 (Wed) | 94.515 | 94.515 | 94.3775 | 94.3775 | 44 |
| 12th May 2026 (Tue) | 94.1375 | 94.515 | 94.1375 | 94.515 | 60 |
| 11th May 2026 (Mon) | 94.48 | 94.48 | 94.48 | 94.1375 | 59 |
| 8th May 2026 (Fri) | 94.3625 | 94.3625 | 94.3375 | 94.3375 | 211 |
| 7th May 2026 (Thu) | 94.40 | 94.40 | 94.3625 | 94.3625 | 21 |
| 6th May 2026 (Wed) | 94.365 | 94.375 | 94.365 | 94.40 | 6,465 |
| 5th May 2026 (Tue) | 94.20 | 94.20 | 93.8975 | 93.8975 | 767 |
| 4th May 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |