| Price | £94.07 on 01-05-2026 at 08:46:50 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.21 |
| Sell | £94.00 |
| Last Trade: | Unknown 0.00 at £94.32973 |
| Day's Volume: | 0 |
| Last Close: | £94.07 |
| Open: | £94.07 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.75 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.32973 | SI Trade Currency Conversion |
15:45:19 - 30-Apr-26 |
| Sell* | 10 | £94.0188 | Negotiated Trade |
15:17:45 - 30-Apr-26 |
| Buy* | 1 | £94.12035 | Suspected BUY Trade |
15:12:31 - 30-Apr-26 |
| Buy* | 66 | £94.1986 | Suspected BUY Trade |
13:49:57 - 30-Apr-26 |
| Buy* | 1 | £94.25705 | Suspected BUY Trade |
13:45:23 - 30-Apr-26 |
| Unknown* | 0 | £94.13923 | SI Trade Currency Conversion |
12:18:11 - 30-Apr-26 |
| Sell* | 71 | £94.2131 | Negotiated Trade |
13:35:44 - 29-Apr-26 |
| Sell* | 98 | £94.1821 | Negotiated Trade |
09:35:36 - 29-Apr-26 |
| Unknown* | 0 | £94.24029 | SI Trade Currency Conversion |
15:45:16 - 28-Apr-26 |
| Buy* | 3 | £94.34365 | Suspected BUY Trade |
15:20:25 - 28-Apr-26 |
