| Price | £93.90 on 14-08-2026 at 17:35:09 |
|---|---|
| Change | £-0.0925 -0.1% |
| Buy | £93.95 |
| Sell | £93.825 |
| Last Trade: | Unknown 0.00 at £94.00152 |
| Day's Volume: | 558 |
| Last Close: | £93.8875 |
| Open: | £93.875 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £93.875 - £93.90 |
| 52wk Range: | £92.9975 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.88895 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.00152 | SI Trade Currency Conversion |
15:45:13 - 14-Aug-26 |
| Buy* | 8 | £93.91035 | Suspected BUY Trade |
12:17:33 - 14-Aug-26 |
| Buy* | 300 | £93.90 | Automatic Execution |
09:51:32 - 14-Aug-26 |
| Buy* | 250 | £93.875 | Automatic Execution |
09:44:02 - 14-Aug-26 |
| Unknown* | 0 | £94.02725 | SI Trade Currency Conversion |
15:45:50 - 13-Aug-26 |
| Sell* | 39 | £93.94135 | Negotiated Trade |
15:16:59 - 13-Aug-26 |
| Buy* | 1 | £94.02865 | Suspected BUY Trade |
15:12:24 - 13-Aug-26 |
| Buy* | 4 | £93.9995 | Suspected BUY Trade |
11:26:35 - 13-Aug-26 |
| Unknown* | 0 | £93.86496 | SI Trade Currency Conversion |
10:41:55 - 13-Aug-26 |
| Unknown* | 0 | £93.91871 | SI Trade Currency Conversion |
15:45:39 - 12-Aug-26 |
