| Price | £96.07 on 23-02-2026 at 18:15:12 |
|---|---|
| Change | £0.12 0.13% |
| Buy | £96.13 |
| Sell | £96.01 |
| Last Trade: | Sell 7.00 at £95.95955 |
| Day's Volume: | 1,719 |
| Last Close: | £96.07 |
| Open: | £95.95 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.6625 - £96.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.13217 |
| Shares in Issue: | N/A |
Jpm E15 Igc Ea (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £95.95955 | Negotiated Trade |
15:20:21 - 23-Feb-26 |
| Buy* | 2 | £96.03545 | Suspected BUY Trade |
15:15:38 - 23-Feb-26 |
| Sell* | 25 | £95.993 | Negotiated Trade |
11:36:18 - 23-Feb-26 |
| Unknown* | 1,369 | £96.14027 | Currency Conversion OTC Trade |
11:14:25 - 23-Feb-26 |
| Unknown* | 315 | £96.11281 | SI Trade Currency Conversion |
09:37:29 - 23-Feb-26 |
| Unknown* | 0 | £96.14666 | SI Trade Currency Conversion |
15:45:48 - 20-Feb-26 |
| Sell* | 1 | £95.8527 | Negotiated Trade |
15:08:56 - 20-Feb-26 |
| Unknown* | 775 | £96.10337 | Currency Conversion OTC Trade |
10:16:49 - 20-Feb-26 |
| Unknown* | 981 | £96.09882 | Currency Conversion OTC Trade |
10:02:45 - 20-Feb-26 |
| Unknown* | 286 | £96.10311 | Currency Conversion OTC Trade |
09:54:15 - 20-Feb-26 |
Jpm E15 Igc Ea (J15R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
