| Price | £93.68 on 12-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.0375 -0.04% |
| Buy | £93.705 |
| Sell | £93.55 |
| Last Trade: | Buy 1.00 at £93.68 |
| Day's Volume: | 1,046 |
| Last Close: | £93.6275 |
| Open: | £93.68 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £93.68 - £93.68 |
| 52wk Range: | £86.8175 - £94.3075 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.71646 |
| Shares in Issue: | N/A |
Jpm E15 Igc Ea (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £93.68 | Suspected BUY Trade |
15:52:54 - 12-Sep-25 |
| Buy* | 503 | £93.68 | Automatic Execution |
14:16:58 - 12-Sep-25 |
| Buy* | 525 | £93.755 | Suspected BUY Trade |
10:41:39 - 12-Sep-25 |
| Unknown* | 17 | £93.60722 | SI Trade Currency Conversion |
10:22:35 - 12-Sep-25 |
| Unknown* | 0 | £93.68203 | SI Trade Currency Conversion |
15:45:14 - 11-Sep-25 |
| Sell* | 1 | £93.6895 | Negotiated Trade |
15:14:02 - 11-Sep-25 |
| Sell* | 24 | £93.702 | Negotiated Trade |
15:07:05 - 11-Sep-25 |
| Buy* | 1 | £93.835 | Suspected BUY Trade |
15:02:30 - 11-Sep-25 |
| Unknown* | 0 | £93.7366 | SI Trade Currency Conversion |
15:45:17 - 10-Sep-25 |
| Sell* | 3 | £93.605 | Negotiated Trade |
15:16:31 - 10-Sep-25 |
Jpm E15 Igc Ea (J15R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
