| Price | £90.5425 on 09-05-2025 at 18:50:10 |
|---|---|
| Change | £-0.0975 -0.11% |
| Buy | £90.615 |
| Sell | £90.47 |
| Buy / Sell J15R Shares | |
| Last Trade: | Sell 3.00 at £90.55 |
| Day's Volume: | 7 |
| Last Close: | £90.5425 |
| Open: | £90.64 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.435 - £92.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £90.56214 |
| Shares in Issue: | N/A |
Jpm E15 Crei Ea (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £90.55 | Negotiated Trade |
15:24:48 - 09-May-25 |
| Sell* | 3 | £90.53 | Negotiated Trade |
15:06:17 - 09-May-25 |
| Buy* | 1 | £90.735 | Suspected BUY Trade |
15:07:44 - 08-May-25 |
| Sell* | 2 | £90.575 | Negotiated Trade |
15:04:40 - 08-May-25 |
| Buy* | 49 | £90.885 | Automatic Execution |
08:14:14 - 08-May-25 |
| Buy* | 1 | £90.905 | Suspected BUY Trade |
15:13:41 - 07-May-25 |
| Sell* | 15 | £90.795 | Negotiated Trade |
15:10:35 - 07-May-25 |
| Buy* | 1 | £90.95 | Suspected BUY Trade |
15:03:06 - 07-May-25 |
| Buy* | 4 | £90.60 | Suspected BUY Trade |
15:12:42 - 06-May-25 |
| Sell* | 1 | £90.42 | Negotiated Trade |
15:05:28 - 06-May-25 |
Jpm E15 Crei Ea (J15R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
