| Price | £95.25 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.26 -0.27% |
| Buy | £95.25 |
| Sell | £95.13 |
| Last Trade: | Buy 460.00 at £95.25 |
| Day's Volume: | 820 |
| Last Close: | £95.19 |
| Open: | £95.25 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £95.25 - £95.25 |
| 52wk Range: | £87.6275 - £96.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.28313 |
| Shares in Issue: | N/A |
Jpm E15 Igc Ea (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | £95.25 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 0 | £95.40343 | SI Trade Currency Conversion |
15:45:19 - 06-Feb-26 |
| Buy* | 5 | £95.2961 | Suspected BUY Trade |
15:16:31 - 06-Feb-26 |
| Sell* | 24 | £95.1773 | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 171 | £95.38603 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | -171 | £0.00 | SI Trade Correction Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 171 | £0.00 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Buy* | 160 | £95.28385 | Suspected BUY Trade |
09:36:13 - 06-Feb-26 |
| Buy* | 1 | £95.528 | Suspected BUY Trade |
15:22:59 - 05-Feb-26 |
| Buy* | 1 | £95.5447 | Suspected BUY Trade |
15:11:17 - 05-Feb-26 |
Jpm E15 Igc Ea (J15R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
