| Price | £93.83 on 28-08-2026 at 16:55:11 |
|---|---|
| Change | £-0.27 -0.29% |
| Buy | £93.905 |
| Sell | £93.755 |
| Last Trade: | Unknown 0.00 at £94.07881 |
| Day's Volume: | 3 |
| Last Close: | £93.83 |
| Open: | £94.10 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.9975 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.06508 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.07881 | SI Trade Currency Conversion |
15:45:16 - 28-Aug-26 |
| Buy* | 1 | £94.05495 | Suspected BUY Trade |
15:24:43 - 28-Aug-26 |
| Buy* | 1 | £94.05495 | Suspected BUY Trade |
15:23:05 - 28-Aug-26 |
| Buy* | 1 | £94.08535 | Suspected BUY Trade |
13:36:59 - 28-Aug-26 |
| Unknown* | 0 | £94.15261 | SI Trade Currency Conversion |
15:45:58 - 27-Aug-26 |
| Buy* | 7 | £94.128 | Suspected BUY Trade |
15:25:47 - 27-Aug-26 |
| Sell* | 4 | £94.0371 | Negotiated Trade |
15:20:59 - 27-Aug-26 |
| Sell* | 37 | £94.1466 | Negotiated Trade |
10:16:10 - 27-Aug-26 |
| Unknown* | 0 | £94.00407 | SI Trade Currency Conversion |
15:45:44 - 26-Aug-26 |
| Sell* | 1 | £94.03965 | Negotiated Trade |
15:13:59 - 26-Aug-26 |
