| Price | £92.1675 on 09-10-2026 at 18:35:12 |
|---|---|
| Change | £-0.09 -0.1% |
| Buy | £92.215 |
| Sell | £92.12 |
| Last Trade: | Unknown 0.00 at £92.38706 |
| Day's Volume: | 121 |
| Last Close: | £92.1675 |
| Open: | £92.2575 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.98 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.33978 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.38706 | SI Trade Currency Conversion |
15:45:26 - 09-Oct-26 |
| Buy* | 1 | £92.2279 | Suspected BUY Trade |
15:19:56 - 09-Oct-26 |
| Unknown* | 119 | £92.34043 | SI Trade Currency Conversion |
14:20:05 - 09-Oct-26 |
| Unknown* | -119 | £0.00 | SI Trade Correction Currency Conversion |
14:20:05 - 09-Oct-26 |
| Unknown* | 119 | £0.00 | SI Trade Currency Conversion |
14:20:05 - 09-Oct-26 |
| Buy* | 1 | £92.37385 | Suspected BUY Trade |
11:04:19 - 09-Oct-26 |
| Unknown* | 0 | £92.3621 | SI Trade Currency Conversion |
15:45:11 - 08-Oct-26 |
| Buy* | 1 | £92.2745 | Suspected BUY Trade |
15:14:55 - 08-Oct-26 |
| Buy* | 51 | £92.2682 | Suspected BUY Trade |
11:21:30 - 08-Oct-26 |
| Buy* | 14 | £92.29035 | Suspected BUY Trade |
15:19:39 - 07-Oct-26 |
