| Price | £93.6075 on 31-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.265 -0.28% |
| Buy | £93.685 |
| Sell | £93.53 |
| Last Trade: | Unknown 0.00 at £93.84041 |
| Day's Volume: | 35 |
| Last Close: | £93.6075 |
| Open: | £93.8725 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.9975 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.65304 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.84041 | SI Trade Currency Conversion |
15:45:25 - 31-Jul-26 |
| Buy* | 1 | £93.7245 | Suspected BUY Trade |
15:25:45 - 31-Jul-26 |
| Sell* | 33 | £93.6455 | Negotiated Trade |
15:18:40 - 31-Jul-26 |
| Buy* | 1 | £93.83035 | Suspected BUY Trade |
10:49:23 - 31-Jul-26 |
| Unknown* | 0 | £94.0896 | SI Trade Currency Conversion |
15:45:50 - 30-Jul-26 |
| Buy* | 1 | £94.03035 | Suspected BUY Trade |
15:20:00 - 30-Jul-26 |
| Unknown* | 0 | £93.90941 | SI Trade Currency Conversion |
08:55:10 - 30-Jul-26 |
| Buy* | 1 | £93.8814 | Suspected BUY Trade |
15:18:56 - 29-Jul-26 |
| Sell* | 5 | £93.8103 | Negotiated Trade |
15:15:20 - 29-Jul-26 |
| Buy* | 57 | £93.89799 | Ordinary |
10:11:41 - 29-Jul-26 |
