| Price | £93.385 on 11-09-2026 at 17:15:12 |
|---|---|
| Change | £-0.14 -0.15% |
| Buy | £93.46 |
| Sell | £93.31 |
| Last Trade: | Unknown 0.00 at £93.59634 |
| Day's Volume: | 55 |
| Last Close: | £93.385 |
| Open: | £93.525 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.9975 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.46438 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.59634 | SI Trade Currency Conversion |
15:45:24 - 11-Sep-26 |
| Buy* | 6 | £93.45035 | Suspected BUY Trade |
15:19:19 - 11-Sep-26 |
| Buy* | 49 | £93.4661 | Suspected BUY Trade |
10:29:42 - 11-Sep-26 |
| Unknown* | 0 | £93.5207 | SI Trade Currency Conversion |
15:45:09 - 10-Sep-26 |
| Buy* | 1 | £93.6825 | Suspected BUY Trade |
15:18:10 - 10-Sep-26 |
| Buy* | 1 | £93.7786 | Suspected BUY Trade |
10:43:34 - 10-Sep-26 |
| Sell* | 117 | £93.7642 | Negotiated Trade |
10:18:35 - 10-Sep-26 |
| Unknown* | 0 | £93.82554 | SI Trade Currency Conversion |
15:45:15 - 09-Sep-26 |
| Unknown* | 0 | £93.74398 | SI Trade Currency Conversion |
15:13:02 - 09-Sep-26 |
| Sell* | 82 | £93.8635 | Negotiated Trade |
11:20:23 - 09-Sep-26 |
