| Price | £94.2825 on 22-05-2026 at 09:35:37 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.405 |
| Sell | £94.255 |
| Last Trade: | Buy 4.00 at £94.4195 |
| Day's Volume: | 4 |
| Last Close: | £94.2825 |
| Open: | £94.2825 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.875 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.4195 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £94.4195 | Suspected BUY Trade |
10:21:07 - 22-May-26 |
| Unknown* | 1 | £94.44139 | SI Trade Currency Conversion |
15:45:55 - 21-May-26 |
| Buy* | 1 | £94.43865 | Suspected BUY Trade |
11:00:26 - 21-May-26 |
| Unknown* | 0 | £94.52674 | SI Trade Currency Conversion |
15:46:05 - 20-May-26 |
| Buy* | 43 | £94.34365 | Suspected BUY Trade |
15:16:10 - 20-May-26 |
| Sell* | 12 | £94.3072 | Negotiated Trade |
11:29:25 - 20-May-26 |
| Sell* | 965 | £94.37 | Automatic Execution |
15:22:16 - 19-May-26 |
| Buy* | 1 | £94.49705 | Suspected BUY Trade |
15:16:57 - 19-May-26 |
| Sell* | 1 | £94.4105 | Negotiated Trade |
15:11:54 - 19-May-26 |
| Sell* | 88 | £94.4761 | Negotiated Trade |
12:32:32 - 19-May-26 |
