| Price | £93.29 on 25-09-2026 at 16:45:11 |
|---|---|
| Change | £0.1325 0.14% |
| Buy | £93.345 |
| Sell | £93.235 |
| Last Trade: | Unknown 0.00 at £93.29436 |
| Day's Volume: | 3 |
| Last Close: | £93.29 |
| Open: | £93.1575 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.8675 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.3046 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.29436 | SI Trade Currency Conversion |
15:45:08 - 25-Sep-26 |
| Buy* | 3 | £93.3046 | Suspected BUY Trade |
11:03:36 - 25-Sep-26 |
| Unknown* | 0 | £93.20097 | SI Trade Currency Conversion |
15:45:20 - 24-Sep-26 |
| Buy* | 4 | £93.3063 | Suspected BUY Trade |
15:20:34 - 24-Sep-26 |
| Unknown* | 0 | £93.17948 | SI Trade Currency Conversion |
13:52:13 - 24-Sep-26 |
| Unknown* | 0 | £93.1726 | SI Trade Currency Conversion |
15:45:32 - 23-Sep-26 |
| Buy* | 1 | £93.3395 | Suspected BUY Trade |
15:16:14 - 23-Sep-26 |
| Sell* | 5 | £93.36625 | Negotiated Trade |
10:58:43 - 23-Sep-26 |
| Sell* | 11 | £93.3529 | Negotiated Trade |
11:22:54 - 22-Sep-26 |
| Buy* | 966 | £93.245 | Automatic Execution |
08:32:30 - 22-Sep-26 |
