| Price | £95.4725 on 04-11-2025 at 12:58:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.78 |
| Sell | £95.655 |
| Last Trade: | Sell 10.00 at £95.6888 |
| Day's Volume: | 10 |
| Last Close: | £95.4725 |
| Open: | £95.4725 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.8175 - £96.0525 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.6888 |
| Shares in Issue: | N/A |
Jpm E15 Igc Ea (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £95.6888 | Negotiated Trade |
12:52:39 - 04-Nov-25 |
| Unknown* | 0 | £95.61188 | SI Trade Currency Conversion |
15:46:20 - 03-Nov-25 |
| Buy* | 13 | £95.55545 | Suspected BUY Trade |
15:37:20 - 03-Nov-25 |
| Sell* | 6 | £95.51625 | Negotiated Trade |
11:50:52 - 03-Nov-25 |
| Buy* | 1 | £95.7646 | Suspected BUY Trade |
15:15:42 - 31-Oct-25 |
| Buy* | 186 | £96.0245 | Suspected BUY Trade |
11:20:39 - 31-Oct-25 |
| Buy* | 368 | £95.89 | Automatic Execution |
16:26:55 - 30-Oct-25 |
| Unknown* | 0 | £95.95706 | SI Trade Currency Conversion |
15:45:53 - 30-Oct-25 |
| Sell* | 1 | £95.74455 | Negotiated Trade |
15:01:36 - 30-Oct-25 |
| Unknown* | 0 | £95.74533 | SI Trade Currency Conversion |
15:45:53 - 29-Oct-25 |
Jpm E15 Igc Ea (J15R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
