| Price | £94.79 on 05-06-2026 at 10:45:24 |
|---|---|
| Change | £0.0525 0.06% |
| Buy | £94.68 |
| Sell | £94.54 |
| Last Trade: | Buy 39.00 at £94.79 |
| Day's Volume: | 39 |
| Last Close: | £94.7375 |
| Open: | £94.79 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £94.79 - £94.79 |
| 52wk Range: | £90.3425 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.79 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £94.79 | Automatic Execution |
09:05:53 - 05-Jun-26 |
| Unknown* | 0 | £94.7297 | SI Trade Currency Conversion |
15:45:59 - 04-Jun-26 |
| Buy* | 2 | £94.77535 | Suspected BUY Trade |
15:33:15 - 04-Jun-26 |
| Sell* | 1 | £94.6805 | Negotiated Trade |
15:29:26 - 04-Jun-26 |
| Buy* | 1 | £94.7745 | Suspected BUY Trade |
15:20:49 - 04-Jun-26 |
| Buy* | 224 | £94.6807 | Suspected BUY Trade |
08:00:04 - 04-Jun-26 |
| Unknown* | 0 | £94.57712 | SI Trade Currency Conversion |
15:45:51 - 03-Jun-26 |
| Unknown* | 0 | £94.51234 | SI Trade Currency Conversion |
14:51:43 - 03-Jun-26 |
| Buy* | 44 | £94.5404 | Suspected BUY Trade |
10:38:39 - 03-Jun-26 |
| Unknown* | 0 | £94.68546 | SI Trade Currency Conversion |
16:11:47 - 02-Jun-26 |
