| Price | £95.55 on 11-11-2025 at 14:10:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.995 |
| Sell | £95.845 |
| Last Trade: | Buy 144.00 at £95.8346 |
| Day's Volume: | 144 |
| Last Close: | £95.55 |
| Open: | £95.55 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.82 - £96.0525 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.8346 |
| Shares in Issue: | N/A |
Jpm E15 Igc Ea (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | £95.8346 | Suspected BUY Trade |
12:45:24 - 11-Nov-25 |
| Unknown* | 0 | £95.64809 | SI Trade Currency Conversion |
08:51:59 - 11-Nov-25 |
| Unknown* | 0 | £95.74547 | SI Trade Currency Conversion |
15:45:47 - 10-Nov-25 |
| Buy* | 1 | £95.62215 | Suspected BUY Trade |
15:06:34 - 10-Nov-25 |
| Buy* | 2 | £95.73885 | Suspected BUY Trade |
15:15:42 - 07-Nov-25 |
| Buy* | 8 | £95.88705 | Suspected BUY Trade |
13:27:16 - 07-Nov-25 |
| Unknown* | 0 | £95.96137 | SI Trade Currency Conversion |
15:45:32 - 06-Nov-25 |
| Buy* | 2 | £95.8745 | Suspected BUY Trade |
15:21:05 - 06-Nov-25 |
| Buy* | 1 | £95.9312 | Suspected BUY Trade |
15:10:45 - 06-Nov-25 |
| Buy* | 1 | £95.86365 | Suspected BUY Trade |
13:02:17 - 06-Nov-25 |
Jpm E15 Igc Ea (J15R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
