| Price | £91.17 on 23-10-2026 at 17:55:12 |
|---|---|
| Change | £-0.2275 -0.25% |
| Buy | £91.06 |
| Sell | £90.91 |
| Last Trade: | Unknown 0.00 at £91.06208 |
| Day's Volume: | 995 |
| Last Close: | £90.985 |
| Open: | £91.17 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £91.17 - £91.17 |
| 52wk Range: | £91.17 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.16792 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.06208 | SI Trade Currency Conversion |
15:45:41 - 23-Oct-26 |
| Buy* | 3 | £91.1195 | Suspected BUY Trade |
15:28:45 - 23-Oct-26 |
| Buy* | 28 | £91.1015 | Suspected BUY Trade |
10:58:24 - 23-Oct-26 |
| Buy* | 964 | £91.17 | Automatic Execution |
08:20:57 - 23-Oct-26 |
| Buy* | 33 | £91.24 | Automatic Execution |
15:47:49 - 22-Oct-26 |
| Unknown* | 0 | £91.36262 | SI Trade Currency Conversion |
15:45:25 - 22-Oct-26 |
| Buy* | 34 | £91.215 | Automatic Execution |
15:43:09 - 22-Oct-26 |
| Buy* | 1 | £91.12035 | Suspected BUY Trade |
15:15:16 - 22-Oct-26 |
| Sell* | 964 | £91.305 | Automatic Execution |
08:19:51 - 22-Oct-26 |
| Unknown* | 0 | £91.52725 | SI Trade Currency Conversion |
15:45:48 - 21-Oct-26 |
