| Price | £91.3025 on 06-11-2026 at 19:05:11 |
|---|---|
| Change | £0.09 0.1% |
| Buy | £91.38 |
| Sell | £91.225 |
| Last Trade: | Unknown 0.00 at £91.29259 |
| Day's Volume: | 184 |
| Last Close: | £91.3025 |
| Open: | £91.2125 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.92 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.34503 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.29259 | SI Trade Currency Conversion |
15:45:07 - 06-Nov-26 |
| Buy* | 1 | £91.3645 | Suspected BUY Trade |
15:35:51 - 06-Nov-26 |
| Sell* | 10 | £91.22635 | Negotiated Trade |
15:27:46 - 06-Nov-26 |
| Buy* | 173 | £91.35178 | Ordinary |
11:12:06 - 06-Nov-26 |
| Unknown* | 0 | £91.18005 | SI Trade Currency Conversion |
10:58:29 - 06-Nov-26 |
| Buy* | 1 | £91.2245 | Suspected BUY Trade |
15:36:49 - 05-Nov-26 |
| Sell* | 5 | £91.12965 | Negotiated Trade |
15:31:13 - 05-Nov-26 |
| Buy* | 2 | £91.2695 | Suspected BUY Trade |
15:22:12 - 05-Nov-26 |
| Buy* | 12 | £91.2731 | Suspected BUY Trade |
10:44:00 - 05-Nov-26 |
| Unknown* | 0 | £91.25704 | SI Trade Currency Conversion |
15:45:20 - 04-Nov-26 |
