| Price | £94.5475 on 24-04-2026 at 08:40:47 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.50 |
| Sell | £94.35 |
| Last Trade: | Buy 2.00 at £94.458 |
| Day's Volume: | 0 |
| Last Close: | £94.5475 |
| Open: | £94.5475 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.75 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £94.458 | Suspected BUY Trade |
15:01:50 - 23-Apr-26 |
| Buy* | 43 | £94.4796 | Suspected BUY Trade |
10:09:42 - 23-Apr-26 |
| Buy* | 7 | £94.47885 | Suspected BUY Trade |
09:46:18 - 23-Apr-26 |
| Sell* | 117 | £94.525 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 963 | £94.535 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 20 | £94.8445 | Suspected BUY Trade |
10:05:58 - 22-Apr-26 |
| Sell* | 962 | £94.925 | Automatic Execution |
15:45:43 - 21-Apr-26 |
| Unknown* | 0 | £95.169 | SI Trade Currency Conversion |
15:45:06 - 21-Apr-26 |
| Buy* | 26 | £95.1295 | Suspected BUY Trade |
15:11:33 - 21-Apr-26 |
| Buy* | 29 | £95.19035 | Suspected BUY Trade |
11:30:50 - 21-Apr-26 |
