Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm E15 Crei Ea (J15R) Share Price

Price £90.335 on 30-05-2025 at 18:40:07
Change £-0.0525 -0.06%
Buy £90.41
Sell £90.26
Buy / Sell J15R Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £90.195
Day's Volume: 0
Last Close: £90.335
Open: £90.3875
ISIN: IE00BF59RW70
Day's Range £0.00 - £0.00
52wk Range: £85.435 - £92.12
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm E15 Crei Ea (J15R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £90.195 Negotiated Trade
 15:06:17 - 29-May-25
Sell* 981 £89.955 Automatic Execution
 15:48:46 - 28-May-25
Unknown* 1 £89.82544 Currency Conversion
OTC Trade
 15:37:51 - 28-May-25
Unknown* 1 £89.82544 SI Trade
Currency Conversion
 15:37:51 - 28-May-25
Buy* 4 £89.875 Suspected BUY Trade
 15:23:59 - 27-May-25
Sell* 1 £89.73 Negotiated Trade
 15:12:41 - 27-May-25
Buy* 1 £89.915 Suspected BUY Trade
 15:06:35 - 27-May-25
Buy* 983 £89.915 Automatic Execution
 15:49:20 - 23-May-25
Buy* 3 £89.875 Suspected BUY Trade
 15:27:25 - 23-May-25
Sell* 1 £89.835 Negotiated Trade
 15:04:22 - 22-May-25
See more Jpm E15 Crei Ea trades

Jpm E15 Crei Ea (J15R) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 90.3875 90.3875 90.335 90.335 0
29th May 2025 (Thu) 89.895 90.3875 89.895 90.3875 1
28th May 2025 (Wed) 89.955 89.955 89.955 89.895 983
27th May 2025 (Tue) 89.915 89.915 89.875 89.875 6
26th May 2025 (Mon) 89.915 89.915 89.915 89.915 0
23rd May 2025 (Fri) 89.865 89.915 89.865 89.895 1,969
22nd May 2025 (Thu) 90.1625 90.1625 89.86 89.86 1
21st May 2025 (Wed) 90.13 90.1625 90.13 90.1625 26
20th May 2025 (Tue) 90.02 90.13 90.02 90.13 221
19th May 2025 (Mon) 89.8575 90.02 89.8575 90.02 86
16th May 2025 (Fri) 89.8775 89.8775 89.8575 89.8575 3
15th May 2025 (Thu) 89.845 89.8775 89.845 89.8775 0
14th May 2025 (Wed) 89.75 89.845 89.75 89.845 6
13th May 2025 (Tue) 89.79 89.79 89.75 89.75 3
12th May 2025 (Mon) 89.765 89.765 89.765 89.79 989
9th May 2025 (Fri) 90.64 90.64 90.5425 90.5425 7
8th May 2025 (Thu) 90.885 90.885 90.885 90.64 53
7th May 2025 (Wed) 90.6325 90.895 90.6325 90.895 17
6th May 2025 (Tue) 91.245 91.245 90.6325 90.6325 5
5th May 2025 (Mon) 91.245 91.245 91.245 91.245 0
2nd May 2025 (Fri) 90.6825 91.015 90.6825 91.015 13
1st May 2025 (Thu) 90.745 90.745 90.6825 90.6825 0
See more Jpm E15 Crei Ea price history

Jpm E15 Crei Ea (J15R) Regulatory News

Date Source Headline
See more Jpm E15 Crei Ea regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered