| Price | £95.65 on 25-11-2025 at 14:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.76 |
| Sell | £95.605 |
| Last Trade: | Buy 1.00 at £95.6795 |
| Day's Volume: | 1 |
| Last Close: | £95.65 |
| Open: | £95.65 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.82 - £96.175 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.6795 |
| Shares in Issue: | N/A |
Jpm E15 Igc Ea (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £95.6795 | Suspected BUY Trade |
09:39:40 - 25-Nov-25 |
| Sell* | 74 | £95.65 | Uncrossing Trade |
16:35:03 - 24-Nov-25 |
| Unknown* | 0 | £95.75246 | SI Trade Currency Conversion |
15:45:11 - 24-Nov-25 |
| Buy* | 1 | £95.8563 | Suspected BUY Trade |
15:21:54 - 24-Nov-25 |
| Buy* | 875 | £95.8746 | Suspected BUY Trade |
15:04:39 - 24-Nov-25 |
| Unknown* | 0 | £95.63815 | SI Trade Currency Conversion |
13:29:38 - 24-Nov-25 |
| Sell* | 6 | £95.8471 | Negotiated Trade |
09:57:04 - 24-Nov-25 |
| Buy* | 48 | £95.79045 | Suspected BUY Trade |
15:13:05 - 21-Nov-25 |
| Buy* | 74 | £95.9795 | Suspected BUY Trade |
11:15:34 - 21-Nov-25 |
| Unknown* | 0 | £95.86529 | SI Trade Currency Conversion |
08:14:00 - 21-Nov-25 |
Jpm E15 Igc Ea (J15R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
