| Price | £94.32 on 03-07-2026 at 13:01:56 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.445 |
| Sell | £94.295 |
| Last Trade: | Unknown 0.00 at £94.23755 |
| Day's Volume: | 0 |
| Last Close: | £94.32 |
| Open: | £94.32 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.8325 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.23755 | SI Trade Currency Conversion |
11:19:26 - 03-Jul-26 |
| Unknown* | 0 | £94.4473 | SI Trade Currency Conversion |
15:45:16 - 02-Jul-26 |
| Sell* | 46 | £94.118 | Negotiated Trade |
11:13:32 - 02-Jul-26 |
| Unknown* | 0 | £94.9199 | SI Trade Currency Conversion |
15:46:45 - 01-Jul-26 |
| Buy* | 1 | £94.56865 | Suspected BUY Trade |
15:21:05 - 01-Jul-26 |
| Unknown* | 0 | £94.82081 | SI Trade Currency Conversion |
10:51:00 - 01-Jul-26 |
| Unknown* | 0 | £94.86132 | SI Trade Currency Conversion |
15:45:59 - 30-Jun-26 |
| Buy* | 1 | £94.8996 | Suspected BUY Trade |
15:24:04 - 30-Jun-26 |
| Unknown* | 0 | £94.8484 | SI Trade Currency Conversion |
11:39:22 - 30-Jun-26 |
| Buy* | 7 | £94.808 | Suspected BUY Trade |
10:45:20 - 30-Jun-26 |
