| Price | £93.2875 on 27-03-2026 at 05:12:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.365 |
| Sell | £93.21 |
| Last Trade: | Unknown 0.00 at £93.49778 |
| Day's Volume: | 0 |
| Last Close: | £93.2875 |
| Open: | £0.00 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.725 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.49778 | SI Trade Currency Conversion |
15:45:15 - 26-Mar-26 |
| Buy* | 1 | £93.4061 | Suspected BUY Trade |
15:17:24 - 26-Mar-26 |
| Sell* | 3 | £93.35645 | Negotiated Trade |
11:45:10 - 26-Mar-26 |
| Buy* | 40 | £93.62665 | Suspected BUY Trade |
09:53:05 - 26-Mar-26 |
| Unknown* | 0 | £93.77124 | SI Trade Currency Conversion |
15:46:07 - 25-Mar-26 |
| Buy* | 272 | £93.7212 | Suspected BUY Trade |
15:23:42 - 25-Mar-26 |
| Sell* | 1 | £93.6272 | Negotiated Trade |
15:14:37 - 25-Mar-26 |
| Buy* | 8 | £93.7379 | Suspected BUY Trade |
15:07:36 - 25-Mar-26 |
| Buy* | 417 | £93.75665 | Suspected BUY Trade |
11:09:06 - 25-Mar-26 |
| Sell* | 564 | £93.51 | Automatic Execution |
16:15:18 - 24-Mar-26 |
