| Price | £94.81 on 15-10-2025 at 09:44:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.94 |
| Sell | £94.82 |
| Last Trade: | Buy 71.00 at £94.9129 |
| Day's Volume: | 71 |
| Last Close: | £94.81 |
| Open: | £94.81 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.8175 - £94.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.9129 |
| Shares in Issue: | N/A |
Jpm E15 Igc Ea (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | £94.9129 | Suspected BUY Trade |
10:34:56 - 15-Oct-25 |
| Unknown* | 0 | £94.3418 | SI Trade Currency Conversion |
15:45:41 - 14-Oct-25 |
| Sell* | 5 | £94.6521 | Negotiated Trade |
13:05:06 - 14-Oct-25 |
| Unknown* | 0 | £94.64426 | SI Trade Currency Conversion |
15:45:09 - 13-Oct-25 |
| Buy* | 1 | £94.37715 | Suspected BUY Trade |
15:21:34 - 13-Oct-25 |
| Unknown* | 0 | £94.46335 | SI Trade Currency Conversion |
15:45:50 - 10-Oct-25 |
| Buy* | 2 | £94.67045 | Suspected BUY Trade |
15:14:37 - 10-Oct-25 |
| Buy* | 60 | £94.675 | Automatic Execution |
11:41:03 - 10-Oct-25 |
| Buy* | 60 | £94.5946 | Suspected BUY Trade |
10:20:31 - 10-Oct-25 |
| Sell* | 379 | £94.39 | Automatic Execution |
15:41:51 - 09-Oct-25 |
Jpm E15 Igc Ea (J15R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
