| Price | £95.18 on 19-06-2026 at 12:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.07 |
| Sell | £94.93 |
| Last Trade: | Buy 11.00 at £95.0421 |
| Day's Volume: | 11 |
| Last Close: | £95.18 |
| Open: | £95.18 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £91.635 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.0421 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £95.0421 | Suspected BUY Trade |
09:27:14 - 19-Jun-26 |
| Unknown* | 0 | £95.04998 | SI Trade Currency Conversion |
15:45:17 - 18-Jun-26 |
| Buy* | 6 | £95.1646 | Suspected BUY Trade |
09:47:14 - 18-Jun-26 |
| Buy* | 112 | £95.1388 | Suspected BUY Trade |
09:47:02 - 18-Jun-26 |
| Buy* | 446 | £95.1047 | Suspected BUY Trade |
09:41:16 - 18-Jun-26 |
| Buy* | 957 | £94.835 | Automatic Execution |
08:02:15 - 18-Jun-26 |
| Buy* | 957 | £94.84 | Automatic Execution |
08:01:03 - 18-Jun-26 |
| Unknown* | 0 | £95.05405 | SI Trade Currency Conversion |
15:45:38 - 17-Jun-26 |
| Buy* | 1 | £95.02375 | Suspected BUY Trade |
15:15:08 - 17-Jun-26 |
| Sell* | 2 | £94.94125 | Negotiated Trade |
15:07:59 - 17-Jun-26 |
