| Price | £94.5275 on 15-05-2026 at 08:22:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.05 |
| Sell | £94.855 |
| Last Trade: | Unknown 0.00 at £94.53099 |
| Day's Volume: | 0 |
| Last Close: | £94.5275 |
| Open: | £94.5275 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.86 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.53099 | SI Trade Currency Conversion |
15:45:21 - 14-May-26 |
| Buy* | 35 | £94.54705 | Suspected BUY Trade |
15:15:29 - 14-May-26 |
| Sell* | 4 | £94.4605 | Negotiated Trade |
15:00:13 - 14-May-26 |
| Sell* | 7 | £94.43465 | Negotiated Trade |
10:49:05 - 14-May-26 |
| Unknown* | 0 | £94.51906 | SI Trade Currency Conversion |
15:45:41 - 13-May-26 |
| Buy* | 2 | £94.4145 | Suspected BUY Trade |
15:20:21 - 13-May-26 |
| Sell* | 42 | £94.3155 | Negotiated Trade |
15:15:56 - 13-May-26 |
| Unknown* | 0 | £94.26171 | SI Trade Currency Conversion |
15:45:23 - 12-May-26 |
| Buy* | 37 | £94.45365 | Suspected BUY Trade |
15:12:55 - 12-May-26 |
| Sell* | 23 | £94.4769 | Negotiated Trade |
10:56:47 - 12-May-26 |
