| Price | £94.805 on 10-04-2026 at 07:36:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.825 |
| Sell | £94.67 |
| Last Trade: | Unknown 0.00 at £94.77678 |
| Day's Volume: | 0 |
| Last Close: | £94.805 |
| Open: | £94.805 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.75 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.77678 | SI Trade Currency Conversion |
15:45:41 - 09-Apr-26 |
| Buy* | 1 | £94.74835 | Suspected BUY Trade |
15:27:40 - 09-Apr-26 |
| Sell* | 421 | £94.70355 | Negotiated Trade |
09:08:35 - 09-Apr-26 |
| Unknown* | 0 | £95.04648 | SI Trade Currency Conversion |
15:45:48 - 08-Apr-26 |
| Buy* | 27 | £94.97485 | Suspected BUY Trade |
15:28:23 - 08-Apr-26 |
| Sell* | 1 | £94.78015 | Negotiated Trade |
15:21:50 - 08-Apr-26 |
| Buy* | 1 | £94.9791 | Suspected BUY Trade |
15:15:46 - 08-Apr-26 |
| Unknown* | 0 | £94.4504 | SI Trade Currency Conversion |
15:46:47 - 07-Apr-26 |
| Buy* | 5 | £94.6159 | Suspected BUY Trade |
15:31:46 - 07-Apr-26 |
| Sell* | 5 | £94.4491 | Negotiated Trade |
15:26:30 - 07-Apr-26 |
