| Price | £94.3625 on 08-05-2026 at 08:14:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.385 |
| Sell | £94.245 |
| Last Trade: | Unknown 0.00 at £94.47391 |
| Day's Volume: | 0 |
| Last Close: | £94.3625 |
| Open: | £94.3625 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.75 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.47391 | SI Trade Currency Conversion |
15:45:23 - 07-May-26 |
| Buy* | 5 | £94.46535 | Suspected BUY Trade |
15:26:35 - 07-May-26 |
| Sell* | 1 | £94.3705 | Negotiated Trade |
15:19:56 - 07-May-26 |
| Sell* | 15 | £94.4011 | Negotiated Trade |
11:13:17 - 07-May-26 |
| Unknown* | 0 | £94.38749 | SI Trade Currency Conversion |
09:44:31 - 07-May-26 |
| Unknown* | 0 | £94.43149 | SI Trade Currency Conversion |
15:45:33 - 06-May-26 |
| Buy* | 4 | £94.4175 | Suspected BUY Trade |
15:30:19 - 06-May-26 |
| Buy* | 3,985 | £94.375 | Automatic Execution |
11:43:37 - 06-May-26 |
| Buy* | 1,036 | £94.365 | Automatic Execution |
11:42:50 - 06-May-26 |
| Buy* | 156 | £94.365 | Automatic Execution |
11:42:45 - 06-May-26 |
