| Price | £92.995 on 17-07-2026 at 14:33:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.215 |
| Sell | £93.085 |
| Last Trade: | Sell 236.00 at £93.09125 |
| Day's Volume: | 532 |
| Last Close: | £92.995 |
| Open: | £92.995 |
| ISIN: | IE00BF59RW70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.9975 - £96.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.18792 |
| Shares in Issue: | N/A |
JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (J15R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | £93.09125 | Negotiated Trade |
15:11:09 - 17-Jul-26 |
| Unknown* | 0 | £93.01245 | SI Trade Currency Conversion |
13:43:08 - 17-Jul-26 |
| Buy* | 296 | £93.265 | Suspected BUY Trade |
10:42:18 - 17-Jul-26 |
| Buy* | 1 | £92.9046 | Suspected BUY Trade |
15:13:30 - 16-Jul-26 |
| Buy* | 14 | £93.03035 | Suspected BUY Trade |
11:34:15 - 16-Jul-26 |
| Buy* | 41 | £93.01 | Automatic Execution |
10:46:06 - 16-Jul-26 |
| Unknown* | 0 | £93.62801 | SI Trade Currency Conversion |
15:45:28 - 15-Jul-26 |
| Buy* | 2 | £93.35475 | Suspected BUY Trade |
15:07:48 - 15-Jul-26 |
| Sell* | 1 | £93.1655 | Negotiated Trade |
14:52:27 - 15-Jul-26 |
| Sell* | 798 | £93.4838 | Negotiated Trade |
10:44:27 - 15-Jul-26 |
