| Price | $77.22 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | $1.94 2.58% |
| Buy | $77.30 |
| Sell | $77.20 |
| Last Trade: | Unknown 1,000.00 at $77.23 |
| Day's Volume: | 75,633 |
| Last Close: | $77.22 |
| Open: | $76.33 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $76.18 - $77.27 |
| 52wk Range: | $47.96 - $77.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.68535 |
| Shares in Issue: | N/A |
Ish W Factor Va (IWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $77.23 | OTC Trade |
16:54:49 - 22-May-26 |
| Buy* | 3,882 | $77.22 | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Buy* | 10 | $77.23 | Automatic Execution |
16:28:22 - 22-May-26 |
| Unknown* | 0 | $77.24705 | SI Trade Currency Conversion |
16:27:44 - 22-May-26 |
| Unknown* | 13 | $77.28188 | SI Trade Currency Conversion |
16:27:24 - 22-May-26 |
| Unknown* | 25 | $77.28188 | SI Trade Currency Conversion |
16:27:21 - 22-May-26 |
| Unknown* | 7 | $77.2935 | SI Trade Currency Conversion |
16:26:05 - 22-May-26 |
| Unknown* | 0 | $77.20 | SI Trade |
16:25:30 - 22-May-26 |
| Unknown* | 7 | $77.31672 | SI Trade Currency Conversion |
16:22:51 - 22-May-26 |
| Buy* | 17 | $77.27 | Automatic Execution |
16:21:02 - 22-May-26 |
Ish W Factor Va (IWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
