| Price | $78.84 on 10-07-2026 at 17:35:13 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $78.94 |
| Sell | $78.84 |
| Last Trade: | Unknown 3.00 at $78.84 |
| Day's Volume: | 36,123 |
| Last Close: | $78.84 |
| Open: | $78.50 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $78.29 - $78.86 |
| 52wk Range: | $49.20 - $81.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.54637 |
| Shares in Issue: | N/A |
Ish W Factor Va (IWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $78.84 | OTC Trade |
18:03:17 - 10-Jul-26 |
| Unknown* | 9 | $79.03115 | Currency Conversion OTC Trade |
18:02:55 - 10-Jul-26 |
| Buy* | 1,913 | $78.84 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 0 | $78.96 | SI Trade |
16:28:36 - 10-Jul-26 |
| Unknown* | 0 | $79.03115 | SI Trade Currency Conversion |
16:28:02 - 10-Jul-26 |
| Sell* | 40 | $78.84 | SI Trade |
16:25:00 - 10-Jul-26 |
| Buy* | 1 | $78.93 | SI Trade |
16:22:33 - 10-Jul-26 |
| Unknown* | 24 | $79.00824 | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Sell* | 2 | $78.7348 | Negotiated Trade |
16:14:01 - 10-Jul-26 |
| Unknown* | 0 | $78.89368 | SI Trade Currency Conversion |
16:13:58 - 10-Jul-26 |
Ish W Factor Va (IWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
