| Price | $81.21 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-1.09 -1.32% |
| Buy | $81.32 |
| Sell | $81.23 |
| Last Trade: | Sell 60.00 at $81.19898 |
| Day's Volume: | 159,424 |
| Last Close: | $81.21 |
| Open: | $81.98 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $81.21 - $82.11 |
| 52wk Range: | $53.50 - $83.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.56702 |
| Shares in Issue: | N/A |
Ish W Factor Va (IWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $81.19898 | SI Trade |
17:20:21 - 28-Sep-26 |
| Sell* | 3,310 | $81.19898 | SI Trade |
17:20:21 - 28-Sep-26 |
| Sell* | 450 | $81.21 | Automatic Execution |
16:35:07 - 28-Sep-26 |
| Sell* | 44 | $81.21 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 0 | $81.36293 | SI Trade Currency Conversion |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | $81.37431 | SI Trade Currency Conversion |
16:27:45 - 28-Sep-26 |
| Sell* | 362 | $81.26 | Automatic Execution |
16:27:32 - 28-Sep-26 |
| Sell* | 362 | $81.26 | Automatic Execution |
16:27:32 - 28-Sep-26 |
| Unknown* | 4 | $81.3857 | SI Trade Currency Conversion |
16:27:01 - 28-Sep-26 |
| Unknown* | 0 | $81.37431 | SI Trade Currency Conversion |
16:26:04 - 28-Sep-26 |
Ish W Factor Va (IWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
