| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $81.19898 | SI Trade |
17:20:21 - 28-Sep-26 |
| Sell* | 3,310 | $81.19898 | SI Trade |
17:20:21 - 28-Sep-26 |
| Sell* | 450 | $81.21 | Automatic Execution |
16:35:07 - 28-Sep-26 |
| Sell* | 44 | $81.21 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 0 | $81.36293 | SI Trade Currency Conversion |
16:28:30 - 28-Sep-26 |
| Unknown* | 0 | $81.37431 | SI Trade Currency Conversion |
16:27:45 - 28-Sep-26 |
| Sell* | 362 | $81.26 | Automatic Execution |
16:27:32 - 28-Sep-26 |
| Sell* | 362 | $81.26 | Automatic Execution |
16:27:32 - 28-Sep-26 |
| Unknown* | 4 | $81.3857 | SI Trade Currency Conversion |
16:27:01 - 28-Sep-26 |
| Unknown* | 0 | $81.37431 | SI Trade Currency Conversion |
16:26:04 - 28-Sep-26 |
| Buy* | 218 | $81.28 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 75 | $81.28 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 75 | $81.28 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 1 | $81.36293 | SI Trade Currency Conversion |
16:25:19 - 28-Sep-26 |
| Unknown* | 0 | $81.37431 | SI Trade Currency Conversion |
16:25:01 - 28-Sep-26 |
| Unknown* | 0 | $81.36293 | SI Trade Currency Conversion |
16:23:37 - 28-Sep-26 |
| Unknown* | 0 | $81.26 | SI Trade |
16:22:31 - 28-Sep-26 |
| Unknown* | 0 | $81.26 | SI Trade |
16:22:15 - 28-Sep-26 |
| Unknown* | 0 | $81.37431 | SI Trade Currency Conversion |
16:22:05 - 28-Sep-26 |
| Unknown* | 0 | $81.3857 | SI Trade Currency Conversion |
16:21:54 - 28-Sep-26 |
| Unknown* | 0 | $81.37431 | SI Trade Currency Conversion |
16:21:46 - 28-Sep-26 |
| Buy* | 1 | $81.26087 | Suspected BUY Trade |
16:21:42 - 28-Sep-26 |
| Unknown* | 0 | $81.39708 | SI Trade Currency Conversion |
16:21:26 - 28-Sep-26 |
| Unknown* | 0 | $81.39708 | SI Trade Currency Conversion |
16:21:18 - 28-Sep-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
16:21:08 - 28-Sep-26 |
| Unknown* | 1 | $81.45401 | SI Trade Currency Conversion |
16:20:19 - 28-Sep-26 |
| Unknown* | 1 | $81.43124 | SI Trade Currency Conversion |
16:20:13 - 28-Sep-26 |
| Unknown* | 0 | $81.32 | SI Trade |
16:20:09 - 28-Sep-26 |
| Unknown* | 0 | $81.41986 | SI Trade Currency Conversion |
16:18:50 - 28-Sep-26 |
| Unknown* | 1 | $81.39708 | SI Trade Currency Conversion |
16:17:50 - 28-Sep-26 |
| Sell* | 20 | $81.22 | Automatic Execution |
16:16:36 - 28-Sep-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
16:16:36 - 28-Sep-26 |
| Sell* | 30 | $81.23 | Automatic Execution |
16:16:25 - 28-Sep-26 |
| Sell* | 213 | $81.23 | Automatic Execution |
16:16:25 - 28-Sep-26 |
| Sell* | 144 | $81.23 | Automatic Execution |
16:16:25 - 28-Sep-26 |
| Unknown* | 6 | $81.43124 | SI Trade Currency Conversion |
16:15:57 - 28-Sep-26 |
| Unknown* | 0 | $81.45401 | SI Trade Currency Conversion |
16:15:33 - 28-Sep-26 |
| Unknown* | 0 | $81.45401 | SI Trade Currency Conversion |
16:15:33 - 28-Sep-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
16:14:47 - 28-Sep-26 |
| Sell* | 243 | $81.26 | Automatic Execution |
16:14:33 - 28-Sep-26 |
| Sell* | 243 | $81.26 | Automatic Execution |
16:14:33 - 28-Sep-26 |
| Unknown* | 4 | $81.48817 | SI Trade Currency Conversion |
16:13:43 - 28-Sep-26 |
| Unknown* | 0 | $81.48817 | SI Trade Currency Conversion |
16:12:51 - 28-Sep-26 |
| Unknown* | 1 | $81.48817 | SI Trade Currency Conversion |
16:12:07 - 28-Sep-26 |
| Sell* | 243 | $81.29 | Automatic Execution |
16:11:02 - 28-Sep-26 |
| Sell* | 243 | $81.31 | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Unknown* | 0 | $81.52233 | SI Trade Currency Conversion |
16:10:42 - 28-Sep-26 |
| Unknown* | 1 | $81.48817 | SI Trade Currency Conversion |
16:10:40 - 28-Sep-26 |
| Unknown* | 1 | $81.48817 | SI Trade Currency Conversion |
16:10:13 - 28-Sep-26 |
| Unknown* | 1 | $81.52233 | SI Trade Currency Conversion |
16:10:08 - 28-Sep-26 |
| Unknown* | 0 | $81.51094 | SI Trade Currency Conversion |
16:09:32 - 28-Sep-26 |
| Sell* | 9 | $81.26 | Automatic Execution |
16:06:13 - 28-Sep-26 |
| Buy* | 514 | $81.35 | Automatic Execution |
16:05:27 - 28-Sep-26 |
| Unknown* | 1 | $81.48817 | SI Trade Currency Conversion |
16:03:30 - 28-Sep-26 |
| Unknown* | 10 | $81.44263 | SI Trade Currency Conversion |
16:02:29 - 28-Sep-26 |
| Unknown* | 100 | $81.43124 | SI Trade Currency Conversion |
16:02:28 - 28-Sep-26 |
| Unknown* | 31 | $81.44263 | SI Trade Currency Conversion |
16:02:27 - 28-Sep-26 |
| Unknown* | 0 | $81.44263 | SI Trade Currency Conversion |
16:02:15 - 28-Sep-26 |
| Sell* | 5 | $81.22 | SI Trade |
15:59:58 - 28-Sep-26 |
| Unknown* | 0 | $81.31 | SI Trade |
15:59:34 - 28-Sep-26 |
| Unknown* | 1 | $81.40847 | SI Trade Currency Conversion |
15:55:45 - 28-Sep-26 |
| Unknown* | 0 | $81.40847 | SI Trade Currency Conversion |
15:55:44 - 28-Sep-26 |
| Unknown* | 0 | $81.40847 | SI Trade Currency Conversion |
15:55:44 - 28-Sep-26 |
| Unknown* | 1 | $81.41986 | SI Trade Currency Conversion |
15:55:23 - 28-Sep-26 |
| Unknown* | 1 | $81.43124 | SI Trade Currency Conversion |
15:54:59 - 28-Sep-26 |
| Unknown* | 13 | $81.47678 | SI Trade Currency Conversion |
15:54:44 - 28-Sep-26 |
| Unknown* | 14 | $81.19565 | SI Trade Currency Conversion |
15:51:43 - 28-Sep-26 |
| Buy* | 125 | $81.30 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 0 | $81.4654 | SI Trade Currency Conversion |
15:50:30 - 28-Sep-26 |
| Unknown* | 0 | $81.45401 | SI Trade Currency Conversion |
15:50:14 - 28-Sep-26 |
| Unknown* | 2 | $81.14269 | SI Trade Currency Conversion |
15:49:14 - 28-Sep-26 |
| Unknown* | 0 | $81.45401 | SI Trade Currency Conversion |
15:48:53 - 28-Sep-26 |
| Unknown* | 4 | $81.44263 | SI Trade Currency Conversion |
15:48:52 - 28-Sep-26 |
| Unknown* | 1 | $81.48817 | SI Trade Currency Conversion |
15:47:16 - 28-Sep-26 |
| Unknown* | 0 | $81.49956 | SI Trade Currency Conversion |
15:46:54 - 28-Sep-26 |
| Unknown* | 0 | $81.23 | SI Trade |
15:46:49 - 28-Sep-26 |
| Unknown* | 0 | $81.48817 | SI Trade Currency Conversion |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $81.16917 | SI Trade Currency Conversion |
15:46:16 - 28-Sep-26 |
| Unknown* | 0 | $81.52233 | SI Trade Currency Conversion |
15:46:13 - 28-Sep-26 |
| Unknown* | 3 | $81.52233 | SI Trade Currency Conversion |
15:44:30 - 28-Sep-26 |
| Unknown* | 2 | $81.55649 | SI Trade Currency Conversion |
15:44:15 - 28-Sep-26 |
| Unknown* | 0 | $81.61341 | SI Trade Currency Conversion |
15:43:48 - 28-Sep-26 |
| Unknown* | 6 | $81.63619 | SI Trade Currency Conversion |
15:42:43 - 28-Sep-26 |
| Unknown* | 1 | $81.60203 | SI Trade Currency Conversion |
15:40:37 - 28-Sep-26 |
| Sell* | 101,919 | $81.4484 | SI Trade |
15:38:47 - 28-Sep-26 |
| Sell* | 30 | $81.50 | Automatic Execution |
15:38:03 - 28-Sep-26 |
| Sell* | 12 | $81.50 | Automatic Execution |
15:38:03 - 28-Sep-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:37:43 - 28-Sep-26 |
| Sell* | 7 | $81.50 | Automatic Execution |
15:37:43 - 28-Sep-26 |
| Unknown* | 1 | $81.68173 | SI Trade Currency Conversion |
15:37:20 - 28-Sep-26 |
| Buy* | 16 | $81.59 | Automatic Execution |
15:37:20 - 28-Sep-26 |
| Sell* | 11 | $81.58 | Automatic Execution |
15:37:19 - 28-Sep-26 |
| Unknown* | 27 | $81.71589 | SI Trade Currency Conversion |
15:37:02 - 28-Sep-26 |
| Unknown* | 85 | $81.71589 | SI Trade Currency Conversion |
15:37:00 - 28-Sep-26 |
| Unknown* | 27 | $81.71589 | SI Trade Currency Conversion |
15:36:59 - 28-Sep-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
15:34:29 - 28-Sep-26 |
| Sell* | 4 | $81.54 | Automatic Execution |
15:33:08 - 28-Sep-26 |
| Sell* | 1 | $81.54 | Automatic Execution |
15:33:08 - 28-Sep-26 |
| Sell* | 79 | $81.57 | Automatic Execution |
15:32:02 - 28-Sep-26 |
| Sell* | 185 | $81.55 | Automatic Execution |
15:31:52 - 28-Sep-26 |
| Sell* | 173 | $81.56 | Automatic Execution |
15:31:52 - 28-Sep-26 |
| Sell* | 339 | $81.54 | Automatic Execution |
15:31:35 - 28-Sep-26 |
| Sell* | 337 | $81.54 | Automatic Execution |
15:31:35 - 28-Sep-26 |
| Sell* | 2 | $81.54 | Automatic Execution |
15:31:35 - 28-Sep-26 |
| Unknown* | 5 | $81.68173 | SI Trade Currency Conversion |
15:31:33 - 28-Sep-26 |
| Unknown* | 1 | $81.75004 | SI Trade Currency Conversion |
15:30:05 - 28-Sep-26 |
| Sell* | 15 | $81.62 | Automatic Execution |
15:27:53 - 28-Sep-26 |
| Unknown* | 1 | $81.77282 | SI Trade Currency Conversion |
15:26:56 - 28-Sep-26 |
| Unknown* | 0 | $81.69 | SI Trade |
15:26:12 - 28-Sep-26 |
| Unknown* | 0 | $81.75004 | SI Trade Currency Conversion |
15:25:59 - 28-Sep-26 |
| Unknown* | 1 | $81.73866 | SI Trade Currency Conversion |
15:25:42 - 28-Sep-26 |
| Unknown* | 0 | $81.68133 | OTC Trade |
15:25:05 - 28-Sep-26 |
| Sell* | 6 | $81.69 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 13 | $81.63 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 1 | $81.7842 | SI Trade Currency Conversion |
15:23:32 - 28-Sep-26 |
| Unknown* | 2 | $81.80697 | SI Trade Currency Conversion |
15:22:56 - 28-Sep-26 |
| Buy* | 275 | $81.69 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1,608 | $81.69 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 331 | $81.69 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 831 | $81.67 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 17 | $81.62 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 13 | $81.58 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 0 | $81.72727 | SI Trade Currency Conversion |
15:20:00 - 28-Sep-26 |
| Unknown* | 0 | $81.76143 | SI Trade Currency Conversion |
15:18:47 - 28-Sep-26 |
| Unknown* | 0 | $81.77282 | SI Trade Currency Conversion |
15:16:58 - 28-Sep-26 |
| Sell* | 14 | $81.60 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 1 | $81.71589 | SI Trade Currency Conversion |
15:15:20 - 28-Sep-26 |
| Sell* | 13 | $81.58 | Automatic Execution |
15:14:27 - 28-Sep-26 |
| Unknown* | 1 | $81.43399 | SI Trade Currency Conversion |
15:13:43 - 28-Sep-26 |
| Unknown* | 1 | $81.43399 | Currency Conversion OTC Trade |
15:13:43 - 28-Sep-26 |
| Unknown* | 0 | $81.43399 | Currency Conversion OTC Trade |
15:13:43 - 28-Sep-26 |
| Unknown* | 0 | $81.67 | SI Trade |
15:13:22 - 28-Sep-26 |
| Unknown* | 1 | $81.75004 | SI Trade Currency Conversion |
15:13:01 - 28-Sep-26 |
| Sell* | 26 | $81.62 | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Unknown* | 0 | $81.73866 | SI Trade Currency Conversion |
15:12:52 - 28-Sep-26 |
| Unknown* | 0 | $81.80697 | SI Trade Currency Conversion |
15:12:09 - 28-Sep-26 |
| Sell* | 319 | $81.67 | Automatic Execution |
15:11:23 - 28-Sep-26 |
| Unknown* | 0 | $81.71 | SI Trade |
15:10:05 - 28-Sep-26 |
| Unknown* | 1 | $81.84113 | SI Trade Currency Conversion |
15:10:05 - 28-Sep-26 |
| Unknown* | 0 | $81.85252 | SI Trade Currency Conversion |
15:10:02 - 28-Sep-26 |
| Sell* | 38 | $81.69 | Automatic Execution |
15:10:00 - 28-Sep-26 |
| Buy* | 5 | $81.77 | Automatic Execution |
15:08:48 - 28-Sep-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
15:08:48 - 28-Sep-26 |
| Unknown* | 0 | $81.92083 | SI Trade Currency Conversion |
15:08:41 - 28-Sep-26 |
| Unknown* | 0 | $81.69 | SI Trade |
15:08:36 - 28-Sep-26 |
| Unknown* | 0 | $81.92083 | SI Trade Currency Conversion |
15:08:12 - 28-Sep-26 |
| Unknown* | 0 | $81.93222 | SI Trade Currency Conversion |
15:07:25 - 28-Sep-26 |
| Buy* | 28 | $81.79 | Automatic Execution |
15:07:10 - 28-Sep-26 |
| Buy* | 2,788 | $81.83 | Automatic Execution |
15:07:10 - 28-Sep-26 |
| Buy* | 2,430 | $81.82 | Automatic Execution |
15:07:10 - 28-Sep-26 |
| Buy* | 1,833 | $81.81 | Automatic Execution |
15:07:10 - 28-Sep-26 |
| Buy* | 1,560 | $81.79 | Automatic Execution |
15:07:10 - 28-Sep-26 |
| Buy* | 243 | $81.78 | Automatic Execution |
15:07:10 - 28-Sep-26 |
| Buy* | 2,026 | $81.77 | Automatic Execution |
15:07:10 - 28-Sep-26 |
| Buy* | 2,573 | $81.75 | Automatic Execution |
15:07:10 - 28-Sep-26 |
| Unknown* | 0 | $81.60613 | SI Trade Currency Conversion |
15:06:56 - 28-Sep-26 |
| Unknown* | 0 | $81.60613 | Currency Conversion OTC Trade |
15:06:56 - 28-Sep-26 |
| Unknown* | 0 | $81.89806 | SI Trade Currency Conversion |
15:06:19 - 28-Sep-26 |
| Unknown* | 0 | $81.62 | SI Trade |
15:05:31 - 28-Sep-26 |
| Unknown* | 3 | $81.88667 | SI Trade Currency Conversion |
15:05:23 - 28-Sep-26 |
| Unknown* | 0 | $81.81836 | SI Trade Currency Conversion |
15:05:13 - 28-Sep-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
15:04:29 - 28-Sep-26 |
| Unknown* | 1 | $81.92083 | SI Trade Currency Conversion |
15:03:58 - 28-Sep-26 |
| Unknown* | 2 | $81.92083 | SI Trade Currency Conversion |
15:03:58 - 28-Sep-26 |
| Unknown* | 1 | $81.90945 | SI Trade Currency Conversion |
15:03:46 - 28-Sep-26 |
| Unknown* | 3 | $81.90945 | SI Trade Currency Conversion |
15:03:27 - 28-Sep-26 |
| Unknown* | 1 | $81.87529 | SI Trade Currency Conversion |
15:02:58 - 28-Sep-26 |
| Unknown* | 0 | $81.92083 | SI Trade Currency Conversion |
15:02:51 - 28-Sep-26 |
| Sell* | 91 | $81.75 | Automatic Execution |
15:01:57 - 28-Sep-26 |
| Unknown* | 0 | $81.72 | SI Trade |
15:01:55 - 28-Sep-26 |
| Unknown* | 0 | $81.72394 | OTC Trade |
14:58:34 - 28-Sep-26 |
| Unknown* | 1 | $81.92083 | SI Trade Currency Conversion |
14:57:42 - 28-Sep-26 |
| Unknown* | 0 | $81.81008 | OTC Trade |
14:56:38 - 28-Sep-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 6 | $81.79 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $81.8281 | Suspected BUY Trade |
14:55:45 - 28-Sep-26 |
| Buy* | 162 | $81.85 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 46 | $81.80 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 150 | $81.80 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Unknown* | 0 | $81.80 | SI Trade |
14:54:13 - 28-Sep-26 |
| Unknown* | 1 | $81.9436 | SI Trade Currency Conversion |
14:54:08 - 28-Sep-26 |
| Buy* | 3 | $81.80 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 0 | $81.78 | SI Trade |
14:52:23 - 28-Sep-26 |
| Buy* | 156 | $81.76 | SI Trade |
14:52:23 - 28-Sep-26 |
| Buy* | 3 | $81.78 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 0 | $81.90945 | SI Trade Currency Conversion |
14:51:15 - 28-Sep-26 |
| Buy* | 7 | $81.80 | SI Trade |
14:49:36 - 28-Sep-26 |
| Unknown* | 0 | $81.80 | SI Trade |
14:48:50 - 28-Sep-26 |
| Buy* | 19 | $81.80 | SI Trade |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $81.73 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Unknown* | 0 | $81.69 | SI Trade |
14:46:14 - 28-Sep-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 0 | $81.73 | SI Trade |
14:44:56 - 28-Sep-26 |
| Unknown* | 1 | $81.88667 | SI Trade Currency Conversion |
14:44:08 - 28-Sep-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
14:43:41 - 28-Sep-26 |
| Buy* | 115 | $81.7314 | Suspected BUY Trade |
14:43:32 - 28-Sep-26 |
| Unknown* | 0 | $81.89806 | SI Trade Currency Conversion |
14:41:39 - 28-Sep-26 |