| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $77.28188 | Currency Conversion OTC Trade |
17:54:14 - 22-May-26 |
| Unknown* | 249 | $77.22 | OTC Trade |
17:53:52 - 22-May-26 |
| Unknown* | 1,000 | $77.23 | OTC Trade |
16:54:49 - 22-May-26 |
| Buy* | 3,882 | $77.22 | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Buy* | 10 | $77.23 | Automatic Execution |
16:28:22 - 22-May-26 |
| Unknown* | 0 | $77.24705 | SI Trade Currency Conversion |
16:27:44 - 22-May-26 |
| Unknown* | 13 | $77.28188 | SI Trade Currency Conversion |
16:27:24 - 22-May-26 |
| Unknown* | 25 | $77.28188 | SI Trade Currency Conversion |
16:27:21 - 22-May-26 |
| Unknown* | 7 | $77.2935 | SI Trade Currency Conversion |
16:26:05 - 22-May-26 |
| Unknown* | 0 | $77.20 | SI Trade |
16:25:30 - 22-May-26 |
| Unknown* | 7 | $77.31672 | SI Trade Currency Conversion |
16:22:51 - 22-May-26 |
| Buy* | 17 | $77.27 | Automatic Execution |
16:21:02 - 22-May-26 |
| Sell* | 61 | $77.1938 | Negotiated Trade |
16:20:37 - 22-May-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
16:19:59 - 22-May-26 |
| Unknown* | 2 | $77.27027 | SI Trade Currency Conversion |
16:17:59 - 22-May-26 |
| Sell* | 33 | $77.18 | SI Trade |
16:17:53 - 22-May-26 |
| Buy* | 5 | $77.20 | SI Trade |
16:17:19 - 22-May-26 |
| Sell* | 1 | $77.1772 | Negotiated Trade |
16:14:02 - 22-May-26 |
| Buy* | 9 | $77.24 | SI Trade |
16:11:37 - 22-May-26 |
| Sell* | 97 | $77.15 | SI Trade |
16:11:02 - 22-May-26 |
| Sell* | 38 | $77.14 | SI Trade |
16:10:06 - 22-May-26 |
| Unknown* | 51 | $77.27027 | SI Trade Currency Conversion |
16:09:59 - 22-May-26 |
| Sell* | 1 | $77.15 | SI Trade |
16:07:51 - 22-May-26 |
| Buy* | 17 | $77.21 | Automatic Execution |
16:07:29 - 22-May-26 |
| Unknown* | 0 | $77.24705 | SI Trade Currency Conversion |
16:04:39 - 22-May-26 |
| Buy* | 16 | $77.20 | SI Trade |
16:04:22 - 22-May-26 |
| Unknown* | 0 | $77.28188 | SI Trade Currency Conversion |
16:03:26 - 22-May-26 |
| Unknown* | 0 | $77.21 | SI Trade |
16:02:51 - 22-May-26 |
| Unknown* | 0 | $77.2935 | SI Trade Currency Conversion |
16:02:14 - 22-May-26 |
| Buy* | 2 | $77.22 | SI Trade |
16:02:01 - 22-May-26 |
| Unknown* | 3 | $77.2935 | SI Trade Currency Conversion |
16:00:53 - 22-May-26 |
| Unknown* | 4 | $77.2935 | SI Trade Currency Conversion |
16:00:53 - 22-May-26 |
| Unknown* | 2 | $77.23544 | SI Trade Currency Conversion |
16:00:08 - 22-May-26 |
| Unknown* | 27 | $77.28188 | SI Trade Currency Conversion |
15:58:50 - 22-May-26 |
| Unknown* | 0 | $77.24705 | Currency Conversion OTC Trade |
15:58:48 - 22-May-26 |
| Unknown* | 0 | $77.24705 | Currency Conversion OTC Trade |
15:58:48 - 22-May-26 |
| Unknown* | 0 | $77.24705 | Currency Conversion OTC Trade |
15:58:48 - 22-May-26 |
| Unknown* | 0 | $77.24705 | Currency Conversion OTC Trade |
15:58:48 - 22-May-26 |
| Unknown* | 0 | $77.25866 | Currency Conversion OTC Trade |
15:56:39 - 22-May-26 |
| Unknown* | 1 | $77.24705 | SI Trade Currency Conversion |
15:56:13 - 22-May-26 |
| Sell* | 3 | $77.10058 | Negotiated Trade |
15:52:45 - 22-May-26 |
| Unknown* | 6 | $77.22383 | Currency Conversion OTC Trade |
15:50:43 - 22-May-26 |
| Unknown* | 0 | $77.22383 | Currency Conversion OTC Trade |
15:50:42 - 22-May-26 |
| Unknown* | 0 | $77.22383 | Currency Conversion OTC Trade |
15:50:42 - 22-May-26 |
| Unknown* | 6 | $77.22383 | Currency Conversion OTC Trade |
15:50:42 - 22-May-26 |
| Unknown* | 0 | $77.18 | SI Trade |
15:50:22 - 22-May-26 |
| Buy* | 11 | $77.18 | SI Trade |
15:50:21 - 22-May-26 |
| Unknown* | 4 | $77.27027 | Currency Conversion OTC Trade |
15:49:16 - 22-May-26 |
| Buy* | 26 | $77.20 | SI Trade |
15:48:36 - 22-May-26 |
| Unknown* | 2 | $77.27027 | SI Trade Currency Conversion |
15:48:35 - 22-May-26 |
| Buy* | 233 | $77.20 | Automatic Execution |
15:48:25 - 22-May-26 |
| Unknown* | 483 | $77.23544 | Currency Conversion OTC Trade |
15:48:12 - 22-May-26 |
| Unknown* | 2 | $77.24705 | SI Trade Currency Conversion |
15:47:20 - 22-May-26 |
| Unknown* | 1 | $77.2935 | SI Trade Currency Conversion |
15:47:07 - 22-May-26 |
| Sell* | 130 | $77.16 | SI Trade |
15:46:23 - 22-May-26 |
| Sell* | 1,715 | $77.16 | Automatic Execution |
15:46:10 - 22-May-26 |
| Unknown* | 0 | $77.28188 | SI Trade Currency Conversion |
15:45:35 - 22-May-26 |
| Sell* | 1,634 | $77.17 | Automatic Execution |
15:45:13 - 22-May-26 |
| Buy* | 1,392 | $77.15 | Automatic Execution |
15:44:35 - 22-May-26 |
| Buy* | 266 | $77.15 | Automatic Execution |
15:44:35 - 22-May-26 |
| Buy* | 1,442 | $77.08 | Automatic Execution |
15:43:57 - 22-May-26 |
| Unknown* | 0 | $77.25866 | Currency Conversion OTC Trade |
15:43:34 - 22-May-26 |
| Buy* | 1,853 | $77.13 | Automatic Execution |
15:41:47 - 22-May-26 |
| Buy* | 1,278 | $77.09 | Automatic Execution |
15:40:12 - 22-May-26 |
| Buy* | 29 | $77.09 | Automatic Execution |
15:40:12 - 22-May-26 |
| Buy* | 19 | $77.09 | Automatic Execution |
15:40:08 - 22-May-26 |
| Buy* | 1,471 | $77.06 | Automatic Execution |
15:39:15 - 22-May-26 |
| Unknown* | 1 | $77.17739 | SI Trade Currency Conversion |
15:39:00 - 22-May-26 |
| Buy* | 1,419 | $77.05 | Automatic Execution |
15:38:58 - 22-May-26 |
| Unknown* | 0 | $77.04 | SI Trade |
15:38:23 - 22-May-26 |
| Unknown* | 0 | $77.12 | SI Trade |
15:37:05 - 22-May-26 |
| Buy* | 1 | $77.0986 | Suspected BUY Trade |
15:37:05 - 22-May-26 |
| Buy* | 3 | $77.1009 | Suspected BUY Trade |
15:37:04 - 22-May-26 |
| Unknown* | 0 | $77.15416 | SI Trade Currency Conversion |
15:36:30 - 22-May-26 |
| Buy* | 11 | $77.00 | Automatic Execution |
15:33:55 - 22-May-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
15:33:55 - 22-May-26 |
| Unknown* | 0 | $77.07289 | SI Trade Currency Conversion |
15:33:07 - 22-May-26 |
| Unknown* | 0 | $77.07289 | SI Trade Currency Conversion |
15:32:26 - 22-May-26 |
| Sell* | 31 | $76.91 | SI Trade |
15:32:02 - 22-May-26 |
| Unknown* | 0 | $77.0845 | SI Trade Currency Conversion |
15:31:31 - 22-May-26 |
| Unknown* | 0 | $77.07289 | SI Trade Currency Conversion |
15:31:17 - 22-May-26 |
| Buy* | 41 | $76.99 | Automatic Execution |
15:31:12 - 22-May-26 |
| Unknown* | 15 | $77.07289 | SI Trade Currency Conversion |
15:31:04 - 22-May-26 |
| Unknown* | 0 | $77.00322 | SI Trade Currency Conversion |
15:28:48 - 22-May-26 |
| Buy* | 70 | $76.82 | Automatic Execution |
15:27:05 - 22-May-26 |
| Unknown* | 3 | $76.80443 | Currency Conversion Negotiated Trade OTC Trade |
15:24:39 - 22-May-26 |
| Sell* | 7 | $76.76 | Automatic Execution |
15:23:06 - 22-May-26 |
| Buy* | 8 | $76.85 | SI Trade |
15:22:26 - 22-May-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:21:52 - 22-May-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
15:21:20 - 22-May-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
15:20:52 - 22-May-26 |
| Unknown* | 15 | $76.95678 | SI Trade Currency Conversion |
15:20:48 - 22-May-26 |
| Unknown* | 5 | $76.99161 | SI Trade Currency Conversion |
15:20:30 - 22-May-26 |
| Unknown* | 5 | $76.95678 | SI Trade Currency Conversion |
15:20:27 - 22-May-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
15:19:19 - 22-May-26 |
| Sell* | 18 | $76.81 | Automatic Execution |
15:19:04 - 22-May-26 |
| Unknown* | 0 | $76.98 | SI Trade Currency Conversion |
15:17:39 - 22-May-26 |
| Unknown* | 0 | $77.02645 | SI Trade Currency Conversion |
15:17:33 - 22-May-26 |
| Buy* | 474 | $76.86 | Automatic Execution |
15:17:00 - 22-May-26 |
| Buy* | 1,621 | $76.82 | Automatic Execution |
15:16:51 - 22-May-26 |
| Sell* | 36 | $76.89 | Automatic Execution |
15:16:19 - 22-May-26 |
| Buy* | 1,370 | $76.87 | Automatic Execution |
15:15:18 - 22-May-26 |
| Buy* | 1,290 | $76.83 | Automatic Execution |
15:15:04 - 22-May-26 |
| Unknown* | 0 | $76.98 | SI Trade Currency Conversion |
15:14:49 - 22-May-26 |
| Unknown* | 0 | $76.83 | SI Trade |
15:13:56 - 22-May-26 |
| Buy* | 1,477 | $76.79 | Automatic Execution |
15:13:46 - 22-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:13:01 - 22-May-26 |
| Unknown* | 16 | $76.94517 | SI Trade Currency Conversion |
15:09:08 - 22-May-26 |
| Unknown* | 0 | $76.88711 | Currency Conversion OTC Trade |
15:08:02 - 22-May-26 |
| Unknown* | 0 | $76.88711 | Currency Conversion OTC Trade |
15:08:01 - 22-May-26 |
| Unknown* | 0 | $76.88711 | SI Trade Currency Conversion |
15:07:57 - 22-May-26 |
| Buy* | 1 | $76.7499 | Suspected BUY Trade |
15:07:19 - 22-May-26 |
| Buy* | 9 | $76.73 | SI Trade |
15:07:04 - 22-May-26 |
| Buy* | 20 | $76.75 | SI Trade |
15:04:23 - 22-May-26 |
| Unknown* | 0 | $76.8755 | SI Trade Currency Conversion |
15:04:23 - 22-May-26 |
| Buy* | 141 | $76.7091 | SI Trade |
15:04:08 - 22-May-26 |
| Unknown* | 0 | $76.93356 | SI Trade Currency Conversion |
15:01:18 - 22-May-26 |
| Unknown* | 0 | $76.89873 | SI Trade Currency Conversion |
14:59:45 - 22-May-26 |
| Unknown* | 1 | $76.94517 | Currency Conversion OTC Trade |
14:59:41 - 22-May-26 |
| Unknown* | 0 | $76.86 | SI Trade |
14:58:10 - 22-May-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:57:16 - 22-May-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:57:15 - 22-May-26 |
| Sell* | 2 | $76.81 | Automatic Execution |
14:57:15 - 22-May-26 |
| Unknown* | 0 | $76.81 | SI Trade |
14:56:08 - 22-May-26 |
| Unknown* | 0 | $76.73 | SI Trade |
14:53:57 - 22-May-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:53:27 - 22-May-26 |
| Buy* | 2 | $76.79 | Automatic Execution |
14:53:27 - 22-May-26 |
| Unknown* | 0 | $76.80584 | SI Trade Currency Conversion |
14:53:18 - 22-May-26 |
| Buy* | 1 | $76.7354 | Suspected BUY Trade |
14:52:24 - 22-May-26 |
| Buy* | 45 | $76.7345 | Suspected BUY Trade |
14:52:23 - 22-May-26 |
| Buy* | 70 | $76.70 | Automatic Execution |
14:50:53 - 22-May-26 |
| Buy* | 136 | $76.7071 | Suspected BUY Trade |
14:50:29 - 22-May-26 |
| Sell* | 8 | $76.67 | Automatic Execution |
14:50:24 - 22-May-26 |
| Unknown* | 50 | $76.82906 | SI Trade Currency Conversion |
14:49:44 - 22-May-26 |
| Unknown* | 0 | $76.82906 | SI Trade Currency Conversion |
14:49:43 - 22-May-26 |
| Unknown* | 0 | $76.77 | SI Trade |
14:49:25 - 22-May-26 |
| Buy* | 10 | $76.81 | Automatic Execution |
14:48:38 - 22-May-26 |
| Sell* | 40 | $76.78 | SI Trade |
14:46:21 - 22-May-26 |
| Unknown* | 1 | $76.85228 | Currency Conversion OTC Trade |
14:46:00 - 22-May-26 |
| Unknown* | 0 | $76.85228 | Currency Conversion OTC Trade |
14:46:00 - 22-May-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:45:46 - 22-May-26 |
| Unknown* | 0 | $76.77101 | Currency Conversion OTC Trade |
14:43:44 - 22-May-26 |
| Unknown* | 0 | $76.7594 | Currency Conversion OTC Trade |
14:42:35 - 22-May-26 |
| Unknown* | 0 | $76.71295 | Currency Conversion OTC Trade |
14:42:24 - 22-May-26 |
| Buy* | 522 | $76.85 | Automatic Execution |
14:41:15 - 22-May-26 |
| Buy* | 294 | $76.80 | Automatic Execution |
14:40:09 - 22-May-26 |
| Buy* | 106 | $76.80 | Automatic Execution |
14:39:37 - 22-May-26 |
| Buy* | 25 | $76.79 | Automatic Execution |
14:39:37 - 22-May-26 |
| Buy* | 174 | $76.79 | Automatic Execution |
14:37:26 - 22-May-26 |
| Buy* | 1,850 | $76.56 | Automatic Execution |
14:32:00 - 22-May-26 |
| Buy* | 2,116 | $76.56 | Automatic Execution |
14:32:00 - 22-May-26 |
| Unknown* | 0 | $76.54 | SI Trade |
14:30:35 - 22-May-26 |
| Sell* | 14 | $76.46 | Automatic Execution |
14:30:15 - 22-May-26 |
| Unknown* | 30 | $76.51557 | SI Trade Currency Conversion |
14:30:09 - 22-May-26 |
| Sell* | 103 | $76.46 | Automatic Execution |
14:30:09 - 22-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
14:30:09 - 22-May-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
14:26:04 - 22-May-26 |
| Buy* | 4 | $76.56 | Automatic Execution |
14:26:04 - 22-May-26 |
| Unknown* | 0 | $76.58523 | SI Trade Currency Conversion |
14:18:52 - 22-May-26 |
| Unknown* | 298 | $76.5504 | Currency Conversion OTC Trade |
14:17:51 - 22-May-26 |
| Buy* | 195 | $76.56 | Automatic Execution |
14:15:33 - 22-May-26 |
| Buy* | 14 | $76.56 | Automatic Execution |
14:14:03 - 22-May-26 |
| Unknown* | 38 | $76.52718 | SI Trade Currency Conversion |
14:13:48 - 22-May-26 |
| Buy* | 262 | $76.56 | Automatic Execution |
14:13:16 - 22-May-26 |
| Buy* | 6 | $76.56 | Automatic Execution |
14:12:32 - 22-May-26 |
| Buy* | 266 | $76.56 | Automatic Execution |
14:12:25 - 22-May-26 |
| Buy* | 1,029 | $76.56 | Automatic Execution |
14:12:25 - 22-May-26 |
| Buy* | 243 | $76.56 | Automatic Execution |
14:12:25 - 22-May-26 |
| Buy* | 266 | $76.56 | Automatic Execution |
14:12:19 - 22-May-26 |
| Buy* | 160 | $76.56 | Automatic Execution |
14:12:19 - 22-May-26 |
| Buy* | 200 | $76.56 | Automatic Execution |
14:12:00 - 22-May-26 |
| Buy* | 400 | $76.56 | Automatic Execution |
14:12:00 - 22-May-26 |
| Buy* | 200 | $76.56 | Automatic Execution |
14:12:00 - 22-May-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
14:11:24 - 22-May-26 |
| Buy* | 266 | $76.56 | Automatic Execution |
14:10:44 - 22-May-26 |
| Buy* | 266 | $76.56 | Automatic Execution |
14:10:42 - 22-May-26 |
| Buy* | 5,600 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 1,761 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 14,100 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 521 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 183 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 267 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 66 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 400 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 134 | $76.50 | Automatic Execution |
14:08:50 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:08:50 - 22-May-26 |
| Buy* | 266 | $76.50 | Automatic Execution |
14:08:50 - 22-May-26 |
| Buy* | 1,064 | $76.50 | Automatic Execution |
14:08:49 - 22-May-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
14:08:46 - 22-May-26 |