Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWVL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $78.84 OTC Trade
 18:03:17 - 10-Jul-26
Unknown* 9 $79.03115 Currency Conversion
OTC Trade
 18:02:55 - 10-Jul-26
Buy* 1,913 $78.84 Suspected BUY Trade
 16:35:24 - 10-Jul-26
Unknown* 0 $78.96 SI Trade
 16:28:36 - 10-Jul-26
Unknown* 0 $79.03115 SI Trade
Currency Conversion
 16:28:02 - 10-Jul-26
Sell* 40 $78.84 SI Trade
 16:25:00 - 10-Jul-26
Buy* 1 $78.93 SI Trade
 16:22:33 - 10-Jul-26
Unknown* 24 $79.00824 SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Sell* 2 $78.7348 Negotiated Trade
 16:14:01 - 10-Jul-26
Unknown* 0 $78.89368 SI Trade
Currency Conversion
 16:13:58 - 10-Jul-26
Unknown* 0 $78.97387 SI Trade
Currency Conversion
 16:12:20 - 10-Jul-26
Sell* 10 $78.77 Automatic Execution
 16:11:08 - 10-Jul-26
Unknown* 1 $78.90514 SI Trade
Currency Conversion
 16:08:06 - 10-Jul-26
Sell* 2 $78.65 Automatic Execution
 16:06:20 - 10-Jul-26
Unknown* 0 $78.90514 SI Trade
Currency Conversion
 16:05:40 - 10-Jul-26
Unknown* 7 $78.9166 SI Trade
Currency Conversion
 16:03:58 - 10-Jul-26
Unknown* 0 $78.84786 SI Trade
Currency Conversion
 16:03:46 - 10-Jul-26
Unknown* 22 $78.82495 SI Trade
Currency Conversion
 15:58:38 - 10-Jul-26
Unknown* 1 $78.92805 SI Trade
Currency Conversion
 15:56:05 - 10-Jul-26
Unknown* 0 $78.99678 SI Trade
Currency Conversion
 15:53:22 - 10-Jul-26
Unknown* 1 $78.95096 SI Trade
Currency Conversion
 15:48:33 - 10-Jul-26
Unknown* 0 $78.93951 SI Trade
Currency Conversion
 15:47:14 - 10-Jul-26
Unknown* 0 $78.99678 SI Trade
Currency Conversion
 15:47:05 - 10-Jul-26
Unknown* 0 $79.00824 SI Trade
Currency Conversion
 15:45:30 - 10-Jul-26
Unknown* 21 $78.90514 SI Trade
Currency Conversion
 15:41:08 - 10-Jul-26
Sell* 7 $78.70 Automatic Execution
 15:41:03 - 10-Jul-26
Sell* 17 $78.70 SI Trade
 15:40:57 - 10-Jul-26
Unknown* 0 $78.96242 Currency Conversion
OTC Trade
 15:39:47 - 10-Jul-26
Unknown* 0 $78.96242 Currency Conversion
OTC Trade
 15:39:47 - 10-Jul-26
Buy* 400 $78.72 Automatic Execution
 15:37:35 - 10-Jul-26
Unknown* 0 $78.74002 OTC Trade
 15:37:33 - 10-Jul-26
Buy* 52 $78.74 Automatic Execution
 15:37:33 - 10-Jul-26
Sell* 7 $78.66 Automatic Execution
 15:37:22 - 10-Jul-26
Sell* 3,193 $78.66 Automatic Execution
 15:37:22 - 10-Jul-26
Unknown* 0 $78.98533 SI Trade
Currency Conversion
 15:37:19 - 10-Jul-26
Unknown* 0 $78.96242 SI Trade
Currency Conversion
 15:36:18 - 10-Jul-26
Unknown* 0 $78.83641 SI Trade
Currency Conversion
 15:36:08 - 10-Jul-26
Unknown* 0 $78.84786 SI Trade
Currency Conversion
 15:33:10 - 10-Jul-26
Sell* 50 $78.48 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 30 $78.70 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 50 $78.85 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $79.1457 SI Trade
Currency Conversion
 15:29:36 - 10-Jul-26
Unknown* 0 $78.96 OTC Trade
 15:28:07 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 0 $78.92805 SI Trade
Currency Conversion
 15:21:18 - 10-Jul-26
Unknown* 15 $78.99678 SI Trade
Currency Conversion
 15:21:04 - 10-Jul-26
Buy* 4 $78.77 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 0 $79.05406 SI Trade
Currency Conversion
 15:17:41 - 10-Jul-26
Unknown* 0 $78.95096 SI Trade
Currency Conversion
 15:16:15 - 10-Jul-26
Unknown* 0 $78.99678 SI Trade
Currency Conversion
 15:15:01 - 10-Jul-26
Unknown* 1 $78.99678 SI Trade
Currency Conversion
 15:15:01 - 10-Jul-26
Unknown* 0 $79.03115 SI Trade
Currency Conversion
 15:14:05 - 10-Jul-26
Unknown* 0 $78.98533 SI Trade
Currency Conversion
 15:13:42 - 10-Jul-26
Unknown* 2 $79.01969 SI Trade
Currency Conversion
 15:13:14 - 10-Jul-26
Unknown* 115 $79.06552 SI Trade
Currency Conversion
 15:12:53 - 10-Jul-26
Unknown* 0 $78.83 OTC Trade
 15:12:49 - 10-Jul-26
Unknown* 0 $79.06552 SI Trade
Currency Conversion
 15:11:56 - 10-Jul-26
Unknown* 0 $79.06552 SI Trade
Currency Conversion
 15:11:22 - 10-Jul-26
Unknown* 0 $79.06552 Currency Conversion
OTC Trade
 15:11:22 - 10-Jul-26
Unknown* 1 $79.13425 SI Trade
Currency Conversion
 15:10:46 - 10-Jul-26
Unknown* 0 $78.91 SI Trade
 15:09:11 - 10-Jul-26
Unknown* 0 $78.86 OTC Trade
 15:08:32 - 10-Jul-26
Sell* 3 $78.86 Automatic Execution
 15:07:40 - 10-Jul-26
Unknown* 0 $79.13425 SI Trade
Currency Conversion
 15:07:09 - 10-Jul-26
Unknown* 0 $79.15716 SI Trade
Currency Conversion
 15:06:05 - 10-Jul-26
Unknown* 0 $78.92 SI Trade
 15:05:21 - 10-Jul-26
Unknown* 0 $78.92 OTC Trade
 15:05:10 - 10-Jul-26
Buy* 302 $78.8509 SI Trade
 15:04:06 - 10-Jul-26
Unknown* 0 $78.87 SI Trade
 15:02:16 - 10-Jul-26
Unknown* 0 $79.05406 Currency Conversion
OTC Trade
 15:01:33 - 10-Jul-26
Unknown* 0 $79.05406 Currency Conversion
OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 58 $79.03115 SI Trade
Currency Conversion
 15:00:29 - 10-Jul-26
Unknown* 0 $79.00824 SI Trade
Currency Conversion
 15:00:15 - 10-Jul-26
Unknown* 0 $78.93951 SI Trade
Currency Conversion
 14:59:01 - 10-Jul-26
Unknown* 0 $78.77 SI Trade
 14:56:09 - 10-Jul-26
Unknown* 0 $78.99678 SI Trade
Currency Conversion
 14:56:01 - 10-Jul-26
Unknown* 0 $78.99678 Currency Conversion
OTC Trade
 14:56:01 - 10-Jul-26
Unknown* 0 $79.03115 Currency Conversion
OTC Trade
 14:51:20 - 10-Jul-26
Unknown* 0 $78.97387 Currency Conversion
OTC Trade
 14:48:57 - 10-Jul-26
Unknown* 0 $78.9166 SI Trade
Currency Conversion
 14:48:34 - 10-Jul-26
Unknown* 0 $78.95096 SI Trade
Currency Conversion
 14:46:18 - 10-Jul-26
Unknown* 0 $78.88223 SI Trade
Currency Conversion
 14:45:17 - 10-Jul-26
Unknown* 0 $78.79059 SI Trade
Currency Conversion
 14:44:47 - 10-Jul-26
Buy* 1 $78.68 Automatic Execution
 14:43:56 - 10-Jul-26
Buy* 1 $78.68 Automatic Execution
 14:43:56 - 10-Jul-26
Sell* 12 $78.4782 Negotiated Trade
 14:41:09 - 10-Jul-26
Unknown* 0 $78.56 SI Trade
 14:41:09 - 10-Jul-26
Buy* 2 $78.56 SI Trade
 14:41:09 - 10-Jul-26
Unknown* 0 $78.87077 SI Trade
Currency Conversion
 14:37:42 - 10-Jul-26
Unknown* 1 $78.87077 SI Trade
Currency Conversion
 14:37:11 - 10-Jul-26
Unknown* 0 $78.8135 SI Trade
Currency Conversion
 14:36:57 - 10-Jul-26
Unknown* 16 $78.79059 SI Trade
Currency Conversion
 14:36:35 - 10-Jul-26
Unknown* 0 $78.73331 SI Trade
Currency Conversion
 14:35:50 - 10-Jul-26
Buy* 1 $78.62 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 0 $78.72185 Currency Conversion
OTC Trade
 14:31:54 - 10-Jul-26
Unknown* 0 $78.72185 Currency Conversion
OTC Trade
 14:31:54 - 10-Jul-26
Unknown* 0 $78.72185 SI Trade
Currency Conversion
 14:31:48 - 10-Jul-26
Unknown* 0 $78.8135 SI Trade
Currency Conversion
 14:31:34 - 10-Jul-26
Unknown* 0 $78.82495 SI Trade
Currency Conversion
 14:24:04 - 10-Jul-26
Unknown* 0 $78.56 SI Trade
 14:17:18 - 10-Jul-26
Buy* 1 $78.59 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 0 $78.73331 Currency Conversion
OTC Trade
 14:11:20 - 10-Jul-26
Unknown* 0 $78.73331 Currency Conversion
OTC Trade
 14:11:20 - 10-Jul-26
Buy* 136 $78.55 SI Trade
 14:10:57 - 10-Jul-26
Sell* 60 $78.55 Automatic Execution
 14:07:54 - 10-Jul-26
Unknown* 0 $78.59 SI Trade
 14:04:33 - 10-Jul-26
Buy* 1 $78.59 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $78.58 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 200 $78.58 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 2 $78.64 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 0 $78.64 SI Trade
 14:02:07 - 10-Jul-26
Buy* 1 $78.62 SI Trade
 14:02:03 - 10-Jul-26
Unknown* 0 $78.63 SI Trade
 14:01:11 - 10-Jul-26
Unknown* 0 $78.85932 SI Trade
Currency Conversion
 13:56:51 - 10-Jul-26
Buy* 5 $78.64209 Suspected BUY Trade
 13:54:58 - 10-Jul-26
Buy* 1 $78.68 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 0 $78.58 SI Trade
 13:53:36 - 10-Jul-26
Unknown* 0 $78.88223 SI Trade
Currency Conversion
 13:51:22 - 10-Jul-26
Unknown* 100 $78.87077 SI Trade
Currency Conversion
 13:50:31 - 10-Jul-26
Unknown* 1 $78.85932 SI Trade
Currency Conversion
 13:45:17 - 10-Jul-26
Unknown* 0 $78.82495 SI Trade
Currency Conversion
 13:44:39 - 10-Jul-26
Unknown* 14 $78.87077 SI Trade
Currency Conversion
 13:44:39 - 10-Jul-26
Unknown* 51 $78.85932 SI Trade
Currency Conversion
 13:44:10 - 10-Jul-26
Unknown* 83 $78.87077 SI Trade
Currency Conversion
 13:44:09 - 10-Jul-26
Unknown* 0 $78.85932 SI Trade
Currency Conversion
 13:44:06 - 10-Jul-26
Unknown* 0 $78.58 SI Trade
 13:41:42 - 10-Jul-26
Sell* 10 $78.70 Automatic Execution
 13:41:19 - 10-Jul-26
Unknown* 0 $78.79059 SI Trade
Currency Conversion
 13:38:07 - 10-Jul-26
Unknown* 0 $78.79059 Currency Conversion
OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 $78.79059 Currency Conversion
OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 $78.79059 Currency Conversion
OTC Trade
 13:37:25 - 10-Jul-26
Unknown* 0 $78.79059 Currency Conversion
OTC Trade
 13:37:25 - 10-Jul-26
Buy* 4 $78.73 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 1 $78.71 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 2,163 $78.93951 Currency Conversion
OTC Trade
 13:25:19 - 10-Jul-26
Unknown* 0 $78.73 SI Trade
 13:22:50 - 10-Jul-26
Unknown* 0 $78.79 SI Trade
 13:18:14 - 10-Jul-26
Unknown* 0 $78.80204 Currency Conversion
OTC Trade
 13:13:57 - 10-Jul-26
Unknown* 0 $78.76767 Currency Conversion
OTC Trade
 13:13:45 - 10-Jul-26
Buy* 11 $78.66 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 19 $78.64 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 $78.79059 Currency Conversion
OTC Trade
 13:13:38 - 10-Jul-26
Unknown* 0 $78.79059 Currency Conversion
OTC Trade
 13:13:38 - 10-Jul-26
Unknown* 0 $78.73331 Currency Conversion
OTC Trade
 13:13:34 - 10-Jul-26
Unknown* 0 $78.73331 Currency Conversion
OTC Trade
 13:13:34 - 10-Jul-26
Unknown* 0 $78.77913 SI Trade
Currency Conversion
 13:11:15 - 10-Jul-26
Unknown* 0 $78.7104 Currency Conversion
OTC Trade
 13:10:43 - 10-Jul-26
Unknown* 0 $78.7104 Currency Conversion
OTC Trade
 13:10:42 - 10-Jul-26
Unknown* 0 $78.77913 SI Trade
Currency Conversion
 13:10:27 - 10-Jul-26
Unknown* 0 $78.60 SI Trade
 13:10:08 - 10-Jul-26
Buy* 5 $78.60 SI Trade
 13:10:07 - 10-Jul-26
Sell* 96 $78.58 Automatic Execution
 13:05:14 - 10-Jul-26
Unknown* 0 $78.7104 SI Trade
Currency Conversion
 13:05:13 - 10-Jul-26
Sell* 103 $78.58 Automatic Execution
 13:05:00 - 10-Jul-26
Sell* 200 $78.58 Automatic Execution
 13:05:00 - 10-Jul-26
Sell* 1 $78.58 Automatic Execution
 13:03:15 - 10-Jul-26
Unknown* 78 $78.75622 SI Trade
Currency Conversion
 13:03:10 - 10-Jul-26
Sell* 13 $78.61 Automatic Execution
 13:03:06 - 10-Jul-26
Sell* 253 $78.61 Automatic Execution
 13:03:06 - 10-Jul-26
Sell* 34 $78.61 Automatic Execution
 13:02:51 - 10-Jul-26
Sell* 200 $78.62 Automatic Execution
 13:02:51 - 10-Jul-26
Sell* 126 $78.62 Automatic Execution
 13:02:50 - 10-Jul-26
Sell* 288 $78.62 Automatic Execution
 13:02:50 - 10-Jul-26
Sell* 200 $78.62 Automatic Execution
 13:02:50 - 10-Jul-26
Sell* 200 $78.62 Automatic Execution
 13:02:45 - 10-Jul-26
Sell* 1,000 $78.62 Automatic Execution
 13:02:44 - 10-Jul-26
Sell* 226 $78.62 Automatic Execution
 13:02:36 - 10-Jul-26
Sell* 26 $78.63 Automatic Execution
 13:02:36 - 10-Jul-26
Unknown* 1 $78.85932 SI Trade
Currency Conversion
 13:02:31 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $78.69 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 0 $78.69 SI Trade
 12:57:51 - 10-Jul-26
Buy* 24 $78.69 SI Trade
 12:57:49 - 10-Jul-26
Unknown* 0 $78.76767 SI Trade
Currency Conversion
 12:57:29 - 10-Jul-26
Buy* 1 $78.70 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 0 $78.83641 SI Trade
Currency Conversion
 12:49:30 - 10-Jul-26
Unknown* 0 $78.83641 SI Trade
Currency Conversion
 12:49:30 - 10-Jul-26
Unknown* 0 $78.83641 SI Trade
Currency Conversion
 12:49:30 - 10-Jul-26
Buy* 188 $78.75 Automatic Execution
 12:43:23 - 10-Jul-26
Unknown* 0 $78.88223 SI Trade
Currency Conversion
 12:38:15 - 10-Jul-26
Unknown* 0 $78.88223 SI Trade
Currency Conversion
 12:37:03 - 10-Jul-26
Buy* 11 $78.74 SI Trade
 12:35:20 - 10-Jul-26
Buy* 2 $78.72 SI Trade
 12:32:39 - 10-Jul-26
Unknown* 2 $78.87077 Currency Conversion
OTC Trade
 12:32:03 - 10-Jul-26
Unknown* 1 $78.85932 SI Trade
Currency Conversion
 12:30:26 - 10-Jul-26
Buy* 1 $78.80 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 26 $78.75 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 4 $78.78 Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 577 $78.98533 SI Trade
Currency Conversion
 12:22:48 - 10-Jul-26
Buy* 1 $78.86 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 5 $78.86 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 7 $79.00824 SI Trade
Currency Conversion
 12:16:42 - 10-Jul-26
Unknown* 1 $78.92805 SI Trade
Currency Conversion
 12:14:06 - 10-Jul-26
Unknown* 4 $78.90514 SI Trade
Currency Conversion
 12:12:52 - 10-Jul-26
Unknown* 0 $78.9166 SI Trade
Currency Conversion
 12:03:36 - 10-Jul-26
Buy* 3 $78.74 Automatic Execution
 12:01:19 - 10-Jul-26
Buy* 128 $78.78 SI Trade
 12:00:58 - 10-Jul-26
Buy* 11 $78.73 Automatic Execution
 12:00:30 - 10-Jul-26
Buy* 200 $78.73 Automatic Execution
 12:00:30 - 10-Jul-26
Buy* 50 $78.74 Automatic Execution
 12:00:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84