| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.98 | 82.11 | 81.21 | 81.21 | 159,424 |
| 25th Sep 2026 (Fri) | 82.19 | 82.57 | 82.08 | 82.30 | 36,931 |
| 24th Sep 2026 (Thu) | 81.60 | 81.86 | 81.24 | 81.32 | 53,052 |
| 23rd Sep 2026 (Wed) | 83.03 | 83.08 | 82.28 | 82.40 | 71,223 |
| 22nd Sep 2026 (Tue) | 82.61 | 83.16 | 82.30 | 82.69 | 99,360 |
| 21st Sep 2026 (Mon) | 82.27 | 82.78 | 82.21 | 82.53 | 86,816 |
| 18th Sep 2026 (Fri) | 82.35 | 82.36 | 81.43 | 81.50 | 80,111 |
| 17th Sep 2026 (Thu) | 81.58 | 82.53 | 81.52 | 82.44 | 32,099 |
| 16th Sep 2026 (Wed) | 82.06 | 82.14 | 81.80 | 81.81 | 30,604 |
| 15th Sep 2026 (Tue) | 81.47 | 82.04 | 81.13 | 81.76 | 118,583 |
| 14th Sep 2026 (Mon) | 82.06 | 82.22 | 81.54 | 81.91 | 348,299 |
| 11th Sep 2026 (Fri) | 82.37 | 82.85 | 82.18 | 82.85 | 26,032 |
| 10th Sep 2026 (Thu) | 83.09 | 83.12 | 81.98 | 82.06 | 27,563 |
| 9th Sep 2026 (Wed) | 83.07 | 83.30 | 82.47 | 82.76 | 53,752 |
| 8th Sep 2026 (Tue) | 83.39 | 83.67 | 83.09 | 83.24 | 138,475 |
| 7th Sep 2026 (Mon) | 83.76 | 83.83 | 83.54 | 83.72 | 168,902 |
| 4th Sep 2026 (Fri) | 82.77 | 83.28 | 82.55 | 83.19 | 169,805 |
| 3rd Sep 2026 (Thu) | 82.05 | 82.71 | 81.94 | 82.71 | 375,607 |
| 2nd Sep 2026 (Wed) | 81.44 | 81.77 | 80.76 | 81.64 | 441,792 |
| 1st Sep 2026 (Tue) | 82.05 | 82.22 | 81.29 | 81.70 | 100,936 |
| 31st Aug 2026 (Mon) | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| 28th Aug 2026 (Fri) | 81.51 | 81.94 | 81.51 | 81.79 | 64,807 |
| 27th Aug 2026 (Thu) | 82.00 | 82.27 | 81.17 | 81.30 | 74,633 |
| 26th Aug 2026 (Wed) | 81.54 | 81.82 | 81.31 | 81.60 | 140,601 |
| 25th Aug 2026 (Tue) | 81.49 | 81.69 | 81.20 | 81.56 | 88,494 |
| 24th Aug 2026 (Mon) | 81.56 | 81.66 | 80.88 | 81.08 | 48,465 |
| 21st Aug 2026 (Fri) | 81.66 | 82.17 | 81.65 | 81.99 | 77,206 |
| 20th Aug 2026 (Thu) | 81.55 | 81.55 | 80.57 | 81.36 | 32,472 |
| 19th Aug 2026 (Wed) | 80.85 | 81.58 | 80.70 | 81.18 | 52,892 |
| 18th Aug 2026 (Tue) | 81.70 | 81.77 | 80.87 | 80.89 | 146,304 |
| 17th Aug 2026 (Mon) | 82.45 | 82.68 | 82.19 | 82.59 | 178,424 |
| 14th Aug 2026 (Fri) | 82.04 | 82.33 | 81.86 | 82.04 | 67,310 |
| 13th Aug 2026 (Thu) | 81.25 | 82.03 | 80.90 | 81.89 | 1,514,529 |
| 12th Aug 2026 (Wed) | 80.59 | 81.24 | 80.36 | 81.13 | 25,190 |
| 11th Aug 2026 (Tue) | 80.36 | 80.57 | 80.10 | 80.19 | 23,590 |
| 10th Aug 2026 (Mon) | 80.59 | 80.62 | 80.15 | 80.36 | 67,567 |
| 7th Aug 2026 (Fri) | 80.09 | 81.02 | 79.92 | 80.35 | 53,871 |
| 6th Aug 2026 (Thu) | 80.16 | 80.56 | 79.40 | 80.26 | 63,012 |
| 5th Aug 2026 (Wed) | 80.42 | 80.79 | 80.06 | 80.30 | 146,341 |
| 4th Aug 2026 (Tue) | 78.92 | 79.98 | 78.78 | 79.98 | 558,186 |
| 3rd Aug 2026 (Mon) | 78.90 | 78.98 | 77.84 | 78.37 | 65,858 |
| 31st Jul 2026 (Fri) | 78.95 | 79.60 | 77.80 | 78.03 | 23,760 |
| 30th Jul 2026 (Thu) | 76.35 | 78.54 | 76.15 | 78.37 | 115,485 |
| 29th Jul 2026 (Wed) | 78.01 | 78.36 | 77.20 | 77.33 | 90,272 |