| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.30 | 75.70 | 74.82 | 75.28 | 83,425 |
| 20th May 2026 (Wed) | 74.16 | 75.26 | 74.12 | 75.26 | 125,786 |
| 19th May 2026 (Tue) | 74.12 | 74.35 | 73.04 | 73.60 | 168,169 |
| 18th May 2026 (Mon) | 74.12 | 75.35 | 74.00 | 74.13 | 250,789 |
| 15th May 2026 (Fri) | 75.64 | 75.64 | 74.29 | 74.79 | 48,263 |
| 14th May 2026 (Thu) | 76.62 | 76.97 | 76.30 | 76.51 | 113,234 |
| 13th May 2026 (Wed) | 75.75 | 76.22 | 75.46 | 75.81 | 257,672 |
| 12th May 2026 (Tue) | 75.51 | 75.81 | 74.29 | 74.43 | 71,940 |
| 11th May 2026 (Mon) | 75.35 | 76.44 | 75.20 | 76.04 | 70,553 |
| 8th May 2026 (Fri) | 73.15 | 74.42 | 73.04 | 74.42 | 85,688 |
| 7th May 2026 (Thu) | 73.81 | 73.93 | 73.10 | 73.405 | 108,729 |
| 6th May 2026 (Wed) | 73.20 | 74.49 | 72.91 | 73.51 | 174,203 |
| 5th May 2026 (Tue) | 70.71 | 72.21 | 70.61 | 72.00 | 65,449 |
| 4th May 2026 (Mon) | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| 1st May 2026 (Fri) | 70.27 | 70.95 | 70.07 | 70.78 | 54,779 |
| 30th Apr 2026 (Thu) | 69.00 | 70.10 | 68.99 | 70.10 | 78,665 |
| 29th Apr 2026 (Wed) | 68.71 | 68.96 | 68.54 | 68.96 | 24,062 |
| 28th Apr 2026 (Tue) | 68.60 | 68.69 | 67.90 | 68.07 | 48,667 |
| 27th Apr 2026 (Mon) | 68.45 | 68.98 | 68.39 | 68.57 | 68,307 |
| 24th Apr 2026 (Fri) | 68.06 | 68.75 | 68.00 | 68.09 | 124,479 |
| 23rd Apr 2026 (Thu) | 67.55 | 68.06 | 67.31 | 68.06 | 44,053 |
| 22nd Apr 2026 (Wed) | 67.86 | 67.89 | 67.52 | 67.55 | 57,456 |
| 21st Apr 2026 (Tue) | 67.96 | 68.06 | 67.49 | 67.56 | 117,116 |
| 20th Apr 2026 (Mon) | 67.72 | 68.07 | 67.13 | 67.96 | 106,756 |
| 17th Apr 2026 (Fri) | 67.27 | 68.42 | 67.22 | 68.36 | 148,218 |
| 16th Apr 2026 (Thu) | 67.38 | 67.39 | 66.88 | 67.33 | 98,522 |
| 15th Apr 2026 (Wed) | 66.88 | 67.09 | 66.80 | 66.80 | 37,856 |
| 14th Apr 2026 (Tue) | 66.60 | 66.96 | 66.55 | 66.95 | 190,790 |
| 13th Apr 2026 (Mon) | 65.65 | 65.96 | 65.44 | 65.91 | 24,615 |
| 10th Apr 2026 (Fri) | 66.25 | 66.41 | 65.87 | 66.23 | 41,233 |
| 9th Apr 2026 (Thu) | 65.87 | 65.93 | 65.45 | 65.93 | 97,461 |
| 8th Apr 2026 (Wed) | 65.91 | 66.26 | 65.62 | 65.99 | 136,952 |
| 7th Apr 2026 (Tue) | 63.58 | 64.16 | 63.05 | 63.26 | 143,867 |
| 6th Apr 2026 (Mon) | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| 3rd Apr 2026 (Fri) | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| 2nd Apr 2026 (Thu) | 62.90 | 63.59 | 62.18 | 63.33 | 32,888 |
| 1st Apr 2026 (Wed) | 62.82 | 63.90 | 62.82 | 63.90 | 47,480 |
| 31st Mar 2026 (Tue) | 60.98 | 61.68 | 60.87 | 61.29 | 78,114 |
| 30th Mar 2026 (Mon) | 61.03 | 62.00 | 60.98 | 61.37 | 96,178 |
| 27th Mar 2026 (Fri) | 62.25 | 62.28 | 61.44 | 61.65 | 84,456 |
| 26th Mar 2026 (Thu) | 63.15 | 63.15 | 62.29 | 62.37 | 60,274 |
| 25th Mar 2026 (Wed) | 63.06 | 63.39 | 62.70 | 63.16 | 69,142 |
| 24th Mar 2026 (Tue) | 62.29 | 62.55 | 61.61 | 62.38 | 25,352 |
| 23rd Mar 2026 (Mon) | 60.55 | 64.36 | 60.29 | 61.50 | 50,699 |