| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.50 | 78.86 | 78.29 | 78.84 | 36,123 |
| 9th Jul 2026 (Thu) | 77.89 | 78.92 | 77.70 | 78.78 | 82,003 |
| 8th Jul 2026 (Wed) | 77.33 | 77.51 | 75.94 | 76.69 | 106,300 |
| 7th Jul 2026 (Tue) | 78.12 | 78.32 | 77.45 | 77.56 | 972,077 |
| 6th Jul 2026 (Mon) | 78.93 | 79.04 | 78.57 | 78.83 | 34,988 |
| 3rd Jul 2026 (Fri) | 79.18 | 79.18 | 78.60 | 79.11 | 37,988 |
| 2nd Jul 2026 (Thu) | 77.71 | 79.46 | 77.71 | 78.39 | 79,473 |
| 1st Jul 2026 (Wed) | 79.30 | 79.50 | 78.32 | 78.69 | 35,085 |
| 30th Jun 2026 (Tue) | 79.75 | 79.89 | 79.30 | 79.41 | 108,380 |
| 29th Jun 2026 (Mon) | 79.70 | 80.05 | 77.96 | 78.75 | 40,622 |
| 26th Jun 2026 (Fri) | 80.29 | 80.48 | 79.49 | 80.18 | 39,533 |
| 25th Jun 2026 (Thu) | 80.91 | 81.20 | 79.66 | 80.54 | 57,936 |
| 24th Jun 2026 (Wed) | 79.48 | 79.50 | 78.50 | 78.82 | 53,811 |
| 23rd Jun 2026 (Tue) | 79.75 | 80.03 | 78.73 | 79.12 | 89,080 |
| 22nd Jun 2026 (Mon) | 80.75 | 81.60 | 80.49 | 81.27 | 239,766 |
| 19th Jun 2026 (Fri) | 80.24 | 80.50 | 80.08 | 80.36 | 29,270 |
| 18th Jun 2026 (Thu) | 80.60 | 80.60 | 79.89 | 80.44 | 71,524 |
| 17th Jun 2026 (Wed) | 80.89 | 80.89 | 80.27 | 80.72 | 34,688 |
| 16th Jun 2026 (Tue) | 81.29 | 81.84 | 80.67 | 80.71 | 301,330 |
| 15th Jun 2026 (Mon) | 81.25 | 81.60 | 81.10 | 81.25 | 930,549 |
| 12th Jun 2026 (Fri) | 78.80 | 80.01 | 78.58 | 80.01 | 302,897 |
| 11th Jun 2026 (Thu) | 77.40 | 77.88 | 77.10 | 77.41 | 78,383 |
| 10th Jun 2026 (Wed) | 77.73 | 78.09 | 76.87 | 77.25 | 298,343 |
| 9th Jun 2026 (Tue) | 79.27 | 79.67 | 77.53 | 77.53 | 95,143 |
| 8th Jun 2026 (Mon) | 78.21 | 79.30 | 77.37 | 78.93 | 374,885 |
| 5th Jun 2026 (Fri) | 80.04 | 80.46 | 78.98 | 78.98 | 282,455 |
| 4th Jun 2026 (Thu) | 81.05 | 81.20 | 80.21 | 80.80 | 120,684 |
| 3rd Jun 2026 (Wed) | 81.79 | 81.79 | 80.98 | 81.33 | 53,688 |
| 2nd Jun 2026 (Tue) | 80.99 | 81.58 | 80.92 | 81.54 | 84,382 |
| 1st Jun 2026 (Mon) | 80.57 | 80.81 | 79.80 | 80.67 | 62,249 |
| 29th May 2026 (Fri) | 80.26 | 80.70 | 80.13 | 80.49 | 145,629 |
| 28th May 2026 (Thu) | 78.92 | 80.06 | 78.66 | 80.06 | 110,825 |
| 27th May 2026 (Wed) | 79.53 | 80.35 | 78.92 | 79.17 | 134,678 |
| 26th May 2026 (Tue) | 78.27 | 79.40 | 78.06 | 79.21 | 131,847 |
| 25th May 2026 (Mon) | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| 22nd May 2026 (Fri) | 76.33 | 77.27 | 76.18 | 77.22 | 76,384 |
| 21st May 2026 (Thu) | 75.30 | 75.70 | 74.82 | 75.28 | 83,425 |
| 20th May 2026 (Wed) | 74.16 | 75.26 | 74.12 | 75.26 | 125,786 |
| 19th May 2026 (Tue) | 74.12 | 74.35 | 73.04 | 73.60 | 168,169 |
| 18th May 2026 (Mon) | 74.12 | 75.35 | 74.00 | 74.13 | 250,789 |
| 15th May 2026 (Fri) | 75.64 | 75.64 | 74.29 | 74.79 | 48,263 |
| 14th May 2026 (Thu) | 76.62 | 76.97 | 76.30 | 76.51 | 113,234 |
| 13th May 2026 (Wed) | 75.75 | 76.22 | 75.46 | 75.81 | 257,672 |
| 12th May 2026 (Tue) | 75.51 | 75.81 | 74.29 | 74.43 | 71,940 |
| 11th May 2026 (Mon) | 75.35 | 76.44 | 75.20 | 76.04 | 70,553 |