| Price | $54.21 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.42 -0.77% |
| Buy | $54.30 |
| Sell | $54.25 |
| Last Trade: | Sell 10,320.00 at $54.21 |
| Day's Volume: | 43,274 |
| Last Close: | $54.21 |
| Open: | $54.51 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $54.21 - $54.57 |
| 52wk Range: | $39.50 - $54.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.3504 |
| Shares in Issue: | N/A |
Ish W Factor Va (IWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,320 | $54.21 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Sell* | 31 | $54.26 | Automatic Execution |
16:27:20 - 19-Sep-25 |
| Buy* | 7 | $54.33 | SI Trade |
16:25:30 - 19-Sep-25 |
| Unknown* | 0 | $54.50561 | SI Trade Currency Conversion |
16:22:16 - 19-Sep-25 |
| Unknown* | 0 | $54.5174 | SI Trade Currency Conversion |
16:20:59 - 19-Sep-25 |
| Unknown* | 0 | $54.32 | SI Trade |
16:18:45 - 19-Sep-25 |
| Unknown* | 0 | $54.48203 | SI Trade Currency Conversion |
16:17:43 - 19-Sep-25 |
| Buy* | 239 | $54.30 | Automatic Execution |
16:13:42 - 19-Sep-25 |
| Sell* | 156 | $54.27 | Automatic Execution |
16:12:34 - 19-Sep-25 |
| Buy* | 5 | $54.31 | SI Trade |
16:11:49 - 19-Sep-25 |
Ish W Factor Va (IWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
