| Price | $65.86 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $1.13 1.75% |
| Buy | $65.82 |
| Sell | $65.72 |
| Last Trade: | Sell 2,275.00 at $65.86 |
| Day's Volume: | 87,370 |
| Last Close: | $65.86 |
| Open: | $64.94 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $64.84 - $65.86 |
| 52wk Range: | $39.50 - $66.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.33116 |
| Shares in Issue: | N/A |
Ish W Factor Va (IWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,275 | $65.86 | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 133 | $65.66868 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 400 | $65.83 | Automatic Execution |
16:25:06 - 06-Feb-26 |
| Unknown* | 3 | $65.68047 | SI Trade Currency Conversion |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | $65.87 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | $65.90 | SI Trade |
16:22:29 - 06-Feb-26 |
| Unknown* | 0 | $65.92 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | $65.92 | SI Trade |
16:21:46 - 06-Feb-26 |
| Unknown* | 0 | $65.68047 | SI Trade Currency Conversion |
16:17:12 - 06-Feb-26 |
Ish W Factor Va (IWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
