| Price | $45.43 on 03-04-2025 at 09:00:10 |
|---|---|
| Change | $-0.51 -1.11% |
| Buy | $45.40 |
| Sell | $45.36 |
| Buy / Sell IWVL Shares | |
| Last Trade: | Unknown 2.00 at $44.97594 |
| Day's Volume: | 13,808 |
| Last Close: | $45.94 |
| Open: | $45.17 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $45.06 - $45.43 |
| 52wk Range: | $38.78 - $47.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.19818 |
| Shares in Issue: | N/A |
Ish W Factor Va (IWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $44.97594 | SI Trade Currency Conversion |
09:56:02 - 03-Apr-25 |
| Unknown* | 4 | $44.9814 | SI Trade Currency Conversion |
09:54:37 - 03-Apr-25 |
| Unknown* | 0 | $45.38 | SI Trade |
09:51:23 - 03-Apr-25 |
| Unknown* | 0 | $45.35 | SI Trade |
09:43:08 - 03-Apr-25 |
| Buy* | 922 | $45.40515 | Ordinary |
09:39:42 - 03-Apr-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
09:39:01 - 03-Apr-25 |
| Buy* | 1 | $45.43 | Automatic Execution |
09:39:00 - 03-Apr-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
09:38:27 - 03-Apr-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
09:38:27 - 03-Apr-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
09:37:52 - 03-Apr-25 |
Ish W Factor Va (IWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
