| Price | $59.16 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.40 -0.67% |
| Buy | $59.17 |
| Sell | $59.14 |
| Last Trade: | Buy 736.00 at $59.16 |
| Day's Volume: | 109,880 |
| Last Close: | $59.16 |
| Open: | $59.59 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $59.08 - $59.59 |
| 52wk Range: | $39.50 - $60.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.35215 |
| Shares in Issue: | N/A |
Ish W Factor Va (IWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 736 | $59.16 | Suspected BUY Trade |
16:35:09 - 16-Dec-25 |
| Buy* | 25 | $59.17 | Automatic Execution |
16:26:32 - 16-Dec-25 |
| Buy* | 4 | $59.19 | Automatic Execution |
16:23:50 - 16-Dec-25 |
| Buy* | 4 | $59.20 | Automatic Execution |
16:22:49 - 16-Dec-25 |
| Unknown* | 17 | $59.12 | SI Trade Currency Conversion |
16:22:18 - 16-Dec-25 |
| Unknown* | 0 | $59.0965 | SI Trade Currency Conversion |
16:21:03 - 16-Dec-25 |
| Unknown* | 0 | $59.17 | SI Trade |
16:20:42 - 16-Dec-25 |
| Buy* | 16 | $59.20 | Automatic Execution |
16:19:07 - 16-Dec-25 |
| Sell* | 17 | $59.14 | Automatic Execution |
16:17:06 - 16-Dec-25 |
| Sell* | 3 | $59.14 | Automatic Execution |
16:17:06 - 16-Dec-25 |
Ish W Factor Va (IWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
