| Price | $43.65 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.16 0.37% |
| Buy | $43.70 |
| Sell | $43.60 |
| Buy / Sell IWVL Shares | |
| Last Trade: | Buy 53.00 at $43.65 |
| Day's Volume: | 108,932 |
| Last Close: | $43.65 |
| Open: | $43.56 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $43.20 - $43.69 |
| 52wk Range: | $38.07 - $45.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.53209 |
| Shares in Issue: | N/A |
Recent Trades History Ish W Factor Va (IWVL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $43.65 | Suspected BUY Trade |
16:35:02 - 22-Nov-24 |
| Unknown* | 1 | $43.80118 | Currency Conversion OTC Trade |
14:42:34 - 22-Nov-24 |
| Buy* | 1 | $43.64 | Automatic Execution |
16:23:45 - 22-Nov-24 |
| Buy* | 1 | $43.64 | Automatic Execution |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $43.61 | SI Trade |
16:21:02 - 22-Nov-24 |
| Sell* | 25 | $43.65 | Automatic Execution |
16:10:13 - 22-Nov-24 |
| Unknown* | 0 | $43.68 | SI Trade |
16:04:23 - 22-Nov-24 |
| Buy* | 6 | $43.68 | SI Trade |
16:04:23 - 22-Nov-24 |
| Buy* | 6,396 | $43.69 | Automatic Execution |
15:48:53 - 22-Nov-24 |
| Buy* | 2,299 | $43.69 | Automatic Execution |
15:48:53 - 22-Nov-24 |
