| Price | $50.03 on 22-07-2025 at 07:26:23 |
|---|---|
| Change | $-0.22 -0.44% |
| Buy | $50.06 |
| Sell | $50.02 |
| Buy / Sell IWVL Shares | |
| Last Trade: | Buy 301.00 at $50.03 |
| Day's Volume: | 2,969 |
| Last Close: | $50.25 |
| Open: | $50.01 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $50.01 - $50.04 |
| 52wk Range: | $38.78 - $50.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.01247 |
| Shares in Issue: | N/A |
Ish W Factor Va (IWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | $50.03 | Automatic Execution |
08:26:21 - 22-Jul-25 |
| Unknown* | 0 | $50.05523 | SI Trade Currency Conversion |
08:25:59 - 22-Jul-25 |
| Buy* | 2 | $50.03 | Automatic Execution |
08:22:09 - 22-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
08:22:09 - 22-Jul-25 |
| Unknown* | 0 | $50.04939 | SI Trade Currency Conversion |
08:21:22 - 22-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
08:16:05 - 22-Jul-25 |
| Unknown* | 0 | $50.04354 | SI Trade Currency Conversion |
08:14:11 - 22-Jul-25 |
| Unknown* | 0 | $49.98 | SI Trade |
08:11:32 - 22-Jul-25 |
| Unknown* | 0 | $50.03185 | SI Trade Currency Conversion |
08:11:21 - 22-Jul-25 |
| Unknown* | 0 | $50.03185 | SI Trade Currency Conversion |
08:11:12 - 22-Jul-25 |
Ish W Factor Va (IWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
