| Price | $48.67 on 05-06-2025 at 18:50:08 |
|---|---|
| Change | $0.09 0.19% |
| Buy | $48.74 |
| Sell | $48.64 |
| Buy / Sell IWVL Shares | |
| Last Trade: | Sell 6,812.00 at $48.67 |
| Day's Volume: | 42,764 |
| Last Close: | $48.67 |
| Open: | $48.44 |
| ISIN: | IE00BP3QZB59 |
| Day's Range | $48.44 - $48.68 |
| 52wk Range: | $38.78 - $48.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.56434 |
| Shares in Issue: | N/A |
Ish W Factor Va (IWVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,812 | $48.67 | Uncrossing Trade |
16:35:23 - 05-Jun-25 |
| Unknown* | 0 | $48.65 | SI Trade |
16:26:55 - 05-Jun-25 |
| Sell* | 2 | $48.66 | SI Trade |
16:24:53 - 05-Jun-25 |
| Unknown* | 0 | $48.54093 | SI Trade Currency Conversion |
16:18:23 - 05-Jun-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
16:08:29 - 05-Jun-25 |
| Unknown* | 0 | $48.68 | SI Trade |
16:02:06 - 05-Jun-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
16:02:06 - 05-Jun-25 |
| Unknown* | 0 | $48.53522 | SI Trade Currency Conversion |
15:59:32 - 05-Jun-25 |
| Unknown* | 0 | $48.46097 | SI Trade Currency Conversion |
15:45:53 - 05-Jun-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
15:44:54 - 05-Jun-25 |
Ish W Factor Va (IWVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
