| Price | $59.33 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.435 -0.73% |
| Buy | $59.03 |
| Sell | $58.96 |
| Last Trade: | Unknown 0.00 at $59.01 |
| Day's Volume: | 996 |
| Last Close: | $58.995 |
| Open: | $59.37 |
| ISIN: | IE00BP3QZD73 |
| Day's Range | $59.26 - $59.37 |
| 52wk Range: | $51.68 - $62.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.33878 |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.01 | SI Trade |
16:22:31 - 28-Sep-26 |
| Buy* | 1 | $59.23 | SI Trade |
14:07:07 - 28-Sep-26 |
| Buy* | 1 | $59.23 | SI Trade |
14:07:05 - 28-Sep-26 |
| Unknown* | 10 | $59.24158 | SI Trade Currency Conversion |
13:53:12 - 28-Sep-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 8 | $59.33 | Automatic Execution |
12:27:20 - 28-Sep-26 |
| Buy* | 6 | $59.26 | Automatic Execution |
11:11:03 - 28-Sep-26 |
| Unknown* | 0 | $59.32 | SI Trade |
10:32:56 - 28-Sep-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
10:32:56 - 28-Sep-26 |
| Unknown* | 0 | $59.32 | SI Trade |
10:32:55 - 28-Sep-26 |
Ish Mwld Mc Ew (IWSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
