| Price | $59.25 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.26 0.44% |
| Buy | $59.33 |
| Sell | $59.25 |
| Last Trade: | Buy 191.00 at $59.25 |
| Day's Volume: | 2,953 |
| Last Close: | $59.29 |
| Open: | $59.18 |
| ISIN: | IE00BP3QZD73 |
| Day's Range | $59.18 - $59.31 |
| 52wk Range: | $50.73 - $59.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.25135 |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $59.25 | Automatic Execution |
16:21:53 - 10-Jul-26 |
| Buy* | 1,809 | $59.25 | Automatic Execution |
16:21:53 - 10-Jul-26 |
| Sell* | 14 | $59.31 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 840 | $59.26 | Automatic Execution |
14:35:51 - 10-Jul-26 |
| Buy* | 2 | $59.25 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 77 | $59.20 | Automatic Execution |
08:27:18 - 10-Jul-26 |
| Unknown* | 0 | $59.14 | SI Trade |
08:00:34 - 10-Jul-26 |
| Buy* | 20 | $59.18 | Suspected BUY Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | $59.12 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $59.18 | SI Trade |
08:00:00 - 10-Jul-26 |
Ish Mwld Mc Ew (IWSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
