| Price | $57.73 on 21-05-2026 at 17:55:11 |
|---|---|
| Change | $-0.145 -0.25% |
| Buy | $57.85 |
| Sell | $57.78 |
| Last Trade: | Buy 10.00 at $57.86 |
| Day's Volume: | 7,059 |
| Last Close: | $57.73 |
| Open: | $57.68 |
| ISIN: | IE00BP3QZD73 |
| Day's Range | $57.66 - $58.01 |
| 52wk Range: | $48.91 - $59.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.77407 |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $57.86 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 180 | $57.66 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 4,272 | $57.6848 | SI Trade |
13:38:33 - 21-May-26 |
| Sell* | 160 | $57.95 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 267 | $57.98 | Automatic Execution |
10:44:05 - 21-May-26 |
| Buy* | 195 | $58.01 | Automatic Execution |
10:41:27 - 21-May-26 |
| Buy* | 271 | $58.01 | Automatic Execution |
10:41:27 - 21-May-26 |
| Buy* | 178 | $58.01 | Automatic Execution |
10:40:32 - 21-May-26 |
| Buy* | 247 | $58.01 | Automatic Execution |
10:39:57 - 21-May-26 |
| Buy* | 254 | $58.01 | Automatic Execution |
10:39:13 - 21-May-26 |
Ish Mwld Mc Ew (IWSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
