| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.01 | SI Trade |
16:22:31 - 28-Sep-26 |
| Buy* | 1 | $59.23 | SI Trade |
14:07:07 - 28-Sep-26 |
| Buy* | 1 | $59.23 | SI Trade |
14:07:05 - 28-Sep-26 |
| Unknown* | 10 | $59.24158 | SI Trade Currency Conversion |
13:53:12 - 28-Sep-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:06:25 - 28-Sep-26 |
| Buy* | 8 | $59.33 | Automatic Execution |
12:27:20 - 28-Sep-26 |
| Buy* | 6 | $59.26 | Automatic Execution |
11:11:03 - 28-Sep-26 |
| Unknown* | 0 | $59.32 | SI Trade |
10:32:56 - 28-Sep-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
10:32:56 - 28-Sep-26 |
| Unknown* | 0 | $59.32 | SI Trade |
10:32:55 - 28-Sep-26 |
| Buy* | 6 | $59.32 | Automatic Execution |
10:32:54 - 28-Sep-26 |
| Unknown* | 0 | $59.32 | SI Trade |
10:29:41 - 28-Sep-26 |
| Buy* | 1 | $59.31 | Automatic Execution |
10:29:41 - 28-Sep-26 |
| Unknown* | 0 | $59.31 | SI Trade |
10:29:40 - 28-Sep-26 |
| Buy* | 915 | $59.33949 | Ordinary |
08:49:18 - 28-Sep-26 |
| Unknown* | 0 | $59.34 | SI Trade |
08:01:51 - 28-Sep-26 |
| Unknown* | 0 | $59.38 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $59.38 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 12 | $59.38 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 2 | $59.38 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 16 | $59.37 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Buy* | 16 | $59.35 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $59.35 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 6 | $59.43 | Suspected BUY Trade |
16:35:23 - 25-Sep-26 |
| Sell* | 2 | $59.45 | Automatic Execution |
14:48:36 - 25-Sep-26 |
| Sell* | 1,006 | $59.5314 | SI Trade |
10:08:34 - 25-Sep-26 |
| Sell* | 15 | $59.4514 | SI Trade |
09:40:39 - 25-Sep-26 |
| Sell* | 21 | $59.33 | Automatic Execution |
08:00:36 - 25-Sep-26 |
| Sell* | 39 | $59.37 | Automatic Execution |
08:00:36 - 25-Sep-26 |
| Sell* | 3,153 | $59.00 | Uncrossing Trade |
16:35:29 - 24-Sep-26 |
| Buy* | 13 | $59.24 | Automatic Execution |
15:55:33 - 24-Sep-26 |
| Buy* | 3 | $59.30 | Automatic Execution |
15:42:52 - 24-Sep-26 |
| Buy* | 192 | $59.34 | Automatic Execution |
15:32:37 - 24-Sep-26 |
| Buy* | 69 | $59.34 | Automatic Execution |
15:32:37 - 24-Sep-26 |
| Sell* | 39 | $59.41 | Automatic Execution |
14:31:35 - 24-Sep-26 |
| Buy* | 200 | $59.44 | Automatic Execution |
14:22:37 - 24-Sep-26 |
| Buy* | 2 | $59.40 | Automatic Execution |
14:22:37 - 24-Sep-26 |
| Unknown* | 0 | $59.40 | SI Trade |
14:16:53 - 24-Sep-26 |
| Sell* | 39 | $59.31 | Automatic Execution |
08:02:09 - 24-Sep-26 |
| Unknown* | 0 | $59.38 | SI Trade |
08:01:22 - 24-Sep-26 |
| Unknown* | 0 | $59.39 | SI Trade |
08:00:28 - 24-Sep-26 |
| Buy* | 268 | $59.39 | Suspected BUY Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 2 | $59.61 | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Buy* | 2 | $59.93 | SI Trade |
11:50:46 - 23-Sep-26 |
| Unknown* | 397 | $60.0475 | Currency Conversion OTC Trade |
09:58:41 - 23-Sep-26 |
| Unknown* | 1,143 | $60.00755 | Currency Conversion OTC Trade |
09:48:37 - 23-Sep-26 |
| Sell* | 480 | $59.982 | SI Trade |
09:13:23 - 23-Sep-26 |
| Unknown* | 0 | $60.06 | SI Trade |
08:22:22 - 23-Sep-26 |
| Unknown* | 0 | $59.99 | SI Trade |
08:17:23 - 23-Sep-26 |
| Unknown* | 0 | $60.12 | SI Trade |
08:02:43 - 23-Sep-26 |
| Unknown* | 0 | $60.12 | SI Trade |
08:02:43 - 23-Sep-26 |
| Unknown* | 850 | $60.07068 | Currency Conversion OTC Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | $60.27 | SI Trade |
08:00:05 - 23-Sep-26 |
| Buy* | 191 | $60.21 | Automatic Execution |
14:35:44 - 22-Sep-26 |
| Buy* | 191 | $60.21 | Automatic Execution |
14:35:30 - 22-Sep-26 |
| Buy* | 191 | $60.21 | Automatic Execution |
14:34:05 - 22-Sep-26 |
| Buy* | 191 | $60.21 | Automatic Execution |
14:33:59 - 22-Sep-26 |
| Buy* | 589 | $60.33 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Buy* | 820 | $60.33 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Sell* | 67 | $60.24 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Sell* | 15 | $60.25 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Sell* | 43 | $60.25 | Automatic Execution |
14:16:17 - 22-Sep-26 |
| Unknown* | 24 | $60.1848 | SI Trade Currency Conversion |
11:09:31 - 22-Sep-26 |
| Buy* | 67 | $60.03 | Automatic Execution |
10:30:28 - 22-Sep-26 |
| Buy* | 39 | $59.95 | Automatic Execution |
08:05:15 - 22-Sep-26 |
| Buy* | 39 | $59.96 | Automatic Execution |
08:00:21 - 22-Sep-26 |
| Sell* | 29 | $59.95 | Uncrossing Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | $59.95 | SI Trade |
08:00:01 - 22-Sep-26 |
| Unknown* | 0 | $59.95 | SI Trade |
08:00:01 - 22-Sep-26 |
| Sell* | 22 | $59.81 | Automatic Execution |
16:08:20 - 21-Sep-26 |
| Buy* | 575 | $59.79 | Automatic Execution |
15:58:08 - 21-Sep-26 |
| Sell* | 361 | $59.82 | Automatic Execution |
15:16:47 - 21-Sep-26 |
| Buy* | 39 | $59.82 | Automatic Execution |
15:16:47 - 21-Sep-26 |
| Buy* | 192 | $59.79 | Automatic Execution |
14:45:09 - 21-Sep-26 |
| Sell* | 116 | $59.78 | Automatic Execution |
14:43:56 - 21-Sep-26 |
| Sell* | 19 | $59.79 | Automatic Execution |
10:30:18 - 21-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
10:29:08 - 21-Sep-26 |
| Buy* | 167 | $59.79 | Automatic Execution |
10:27:07 - 21-Sep-26 |
| Buy* | 517 | $59.79 | Automatic Execution |
10:26:22 - 21-Sep-26 |
| Buy* | 457 | $59.79 | Automatic Execution |
10:26:22 - 21-Sep-26 |
| Sell* | 39 | $59.79 | Automatic Execution |
10:25:48 - 21-Sep-26 |
| Buy* | 10 | $59.88 | SI Trade |
10:22:44 - 21-Sep-26 |
| Buy* | 193 | $59.74 | Automatic Execution |
08:47:55 - 21-Sep-26 |
| Sell* | 33 | $59.49 | Uncrossing Trade |
16:35:03 - 18-Sep-26 |
| Unknown* | 0 | $59.35 | SI Trade |
14:45:22 - 18-Sep-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Unknown* | 0 | $59.77 | SI Trade |
11:42:39 - 18-Sep-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
08:04:03 - 18-Sep-26 |
| Unknown* | 0 | $60.07 | SI Trade |
08:00:15 - 18-Sep-26 |
| Buy* | 2 | $60.07 | SI Trade |
08:00:15 - 18-Sep-26 |
| Buy* | 1 | $60.07 | SI Trade |
08:00:15 - 18-Sep-26 |
| Sell* | 40 | $60.00 | Uncrossing Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | $60.12 | SI Trade |
16:05:25 - 17-Sep-26 |
| Buy* | 2 | $60.35 | Automatic Execution |
14:17:42 - 17-Sep-26 |
| Buy* | 1 | $60.34 | SI Trade |
13:23:58 - 17-Sep-26 |
| Buy* | 2 | $60.13 | Automatic Execution |
13:09:01 - 17-Sep-26 |
| Buy* | 1 | $60.13 | SI Trade |
13:05:33 - 17-Sep-26 |
| Sell* | 200 | $60.0159 | SI Trade |
11:45:21 - 17-Sep-26 |
| Unknown* | 0 | $60.08 | SI Trade |
10:43:57 - 17-Sep-26 |
| Unknown* | 0 | $60.04 | SI Trade |
10:03:01 - 17-Sep-26 |
| Unknown* | 0 | $59.96 | SI Trade |
09:16:18 - 17-Sep-26 |
| Buy* | 5 | $60.14 | Automatic Execution |
08:39:23 - 17-Sep-26 |
| Unknown* | 0 | $60.13 | SI Trade |
08:04:59 - 17-Sep-26 |
| Unknown* | 0 | $60.09 | SI Trade |
08:01:18 - 17-Sep-26 |
| Buy* | 30 | $60.06 | Suspected BUY Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 0 | $60.52 | SI Trade |
08:00:02 - 17-Sep-26 |
| Sell* | 39 | $60.17 | Automatic Execution |
16:07:56 - 16-Sep-26 |
| Buy* | 110 | $60.04 | Automatic Execution |
15:33:54 - 16-Sep-26 |
| Buy* | 1,664 | $60.06 | Automatic Execution |
15:14:38 - 16-Sep-26 |
| Buy* | 1,664 | $60.06 | Automatic Execution |
15:13:52 - 16-Sep-26 |
| Buy* | 1,665 | $60.08 | Automatic Execution |
14:54:20 - 16-Sep-26 |
| Sell* | 5 | $59.99 | Automatic Execution |
14:53:31 - 16-Sep-26 |
| Sell* | 2 | $59.99 | Automatic Execution |
14:53:31 - 16-Sep-26 |
| Sell* | 22 | $60.01 | Automatic Execution |
14:53:31 - 16-Sep-26 |
| Sell* | 17 | $60.01 | Automatic Execution |
14:53:31 - 16-Sep-26 |
| Buy* | 1,186 | $60.10 | Automatic Execution |
14:53:31 - 16-Sep-26 |
| Buy* | 192 | $60.09 | Automatic Execution |
14:53:31 - 16-Sep-26 |
| Buy* | 288 | $60.09 | Automatic Execution |
14:53:31 - 16-Sep-26 |
| Buy* | 3 | $60.03 | Automatic Execution |
14:38:12 - 16-Sep-26 |
| Buy* | 2 | $60.01 | Automatic Execution |
12:44:40 - 16-Sep-26 |
| Sell* | 19 | $59.89 | SI Trade |
11:57:30 - 16-Sep-26 |
| Sell* | 820 | $59.91 | Automatic Execution |
11:41:28 - 16-Sep-26 |
| Sell* | 8 | $59.90 | Automatic Execution |
11:38:59 - 16-Sep-26 |
| Buy* | 110 | $59.90 | Automatic Execution |
11:38:25 - 16-Sep-26 |
| Buy* | 469 | $59.90 | Automatic Execution |
11:38:25 - 16-Sep-26 |
| Buy* | 116 | $59.90 | Automatic Execution |
11:27:45 - 16-Sep-26 |
| Sell* | 39 | $59.90 | Automatic Execution |
11:27:40 - 16-Sep-26 |
| Unknown* | 0 | $60.03 | SI Trade |
08:03:09 - 16-Sep-26 |
| Unknown* | 0 | $60.02 | SI Trade |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $60.02 | SI Trade |
08:00:00 - 16-Sep-26 |
| Sell* | 5 | $60.03 | Automatic Execution |
13:52:38 - 15-Sep-26 |
| Sell* | 39 | $60.06 | Automatic Execution |
13:52:38 - 15-Sep-26 |
| Sell* | 39 | $60.07 | Automatic Execution |
13:50:28 - 15-Sep-26 |
| Sell* | 39 | $60.08 | Automatic Execution |
13:49:21 - 15-Sep-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:48:26 - 15-Sep-26 |
| Sell* | 39 | $59.98 | Automatic Execution |
13:30:03 - 15-Sep-26 |
| Sell* | 39 | $59.95 | Automatic Execution |
13:23:14 - 15-Sep-26 |
| Sell* | 39 | $59.98 | Automatic Execution |
12:59:22 - 15-Sep-26 |
| Sell* | 39 | $59.97 | Automatic Execution |
12:34:39 - 15-Sep-26 |
| Buy* | 4 | $59.94 | Automatic Execution |
11:48:53 - 15-Sep-26 |
| Unknown* | 150 | $59.8435 | OTC Trade |
11:09:42 - 15-Sep-26 |
| Unknown* | 0 | $59.68 | SI Trade |
10:25:05 - 15-Sep-26 |
| Sell* | 39 | $59.69 | Automatic Execution |
09:36:56 - 15-Sep-26 |
| Unknown* | 0 | $59.91 | SI Trade |
08:00:02 - 15-Sep-26 |
| Unknown* | 0 | $59.91 | SI Trade |
08:00:02 - 15-Sep-26 |
| Sell* | 3,355 | $60.10 | Uncrossing Trade |
16:35:06 - 14-Sep-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
16:28:13 - 14-Sep-26 |
| Sell* | 39 | $60.15 | Automatic Execution |
14:31:52 - 14-Sep-26 |
| Unknown* | 0 | $60.10 | SI Trade |
13:20:35 - 14-Sep-26 |
| Sell* | 15 | $60.09 | Automatic Execution |
13:20:35 - 14-Sep-26 |
| Sell* | 5 | $60.09 | Automatic Execution |
13:20:35 - 14-Sep-26 |
| Sell* | 6 | $60.09 | Automatic Execution |
13:20:35 - 14-Sep-26 |
| Sell* | 95 | $60.10 | Automatic Execution |
13:20:35 - 14-Sep-26 |
| Sell* | 58 | $60.11 | Automatic Execution |
13:20:35 - 14-Sep-26 |
| Sell* | 39 | $60.11 | Automatic Execution |
13:20:35 - 14-Sep-26 |
| Sell* | 2 | $60.14 | Automatic Execution |
13:04:08 - 14-Sep-26 |
| Buy* | 2 | $60.21 | SI Trade |
10:55:24 - 14-Sep-26 |
| Buy* | 11 | $60.21 | SI Trade |
10:55:22 - 14-Sep-26 |
| Buy* | 11 | $60.21 | Automatic Execution |
10:55:22 - 14-Sep-26 |
| Buy* | 4 | $60.21 | SI Trade |
10:55:12 - 14-Sep-26 |
| Buy* | 11 | $60.21 | Automatic Execution |
10:55:12 - 14-Sep-26 |
| Buy* | 6 | $60.20 | SI Trade |
10:53:05 - 14-Sep-26 |
| Buy* | 11 | $60.19 | Automatic Execution |
10:52:55 - 14-Sep-26 |
| Buy* | 1 | $60.19 | SI Trade |
10:52:53 - 14-Sep-26 |
| Buy* | 9 | $60.18 | SI Trade |
10:44:37 - 14-Sep-26 |
| Buy* | 11 | $60.18 | SI Trade |
10:44:23 - 14-Sep-26 |
| Buy* | 11 | $60.18 | Automatic Execution |
10:44:23 - 14-Sep-26 |
| Buy* | 11 | $60.18 | Automatic Execution |
10:44:21 - 14-Sep-26 |
| Buy* | 11 | $60.18 | SI Trade |
10:44:20 - 14-Sep-26 |
| Buy* | 11 | $60.18 | SI Trade |
10:44:18 - 14-Sep-26 |
| Buy* | 11 | $60.18 | Automatic Execution |
10:44:18 - 14-Sep-26 |
| Buy* | 11 | $60.18 | SI Trade |
10:44:18 - 14-Sep-26 |
| Buy* | 11 | $60.18 | Automatic Execution |
10:44:18 - 14-Sep-26 |
| Buy* | 10 | $60.19 | SI Trade |
10:44:17 - 14-Sep-26 |
| Buy* | 11 | $60.19 | Automatic Execution |
10:44:17 - 14-Sep-26 |
| Unknown* | 0 | $60.15 | SI Trade |
09:37:15 - 14-Sep-26 |
| Unknown* | 0 | $60.21 | SI Trade |
09:23:59 - 14-Sep-26 |
| Buy* | 12 | $60.18 | Automatic Execution |
08:55:21 - 14-Sep-26 |
| Unknown* | 0 | $60.20 | SI Trade |
08:51:33 - 14-Sep-26 |
| Sell* | 12 | $60.35 | Uncrossing Trade |
16:35:25 - 11-Sep-26 |
| Sell* | 11 | $60.34 | SI Trade |
16:00:56 - 11-Sep-26 |
| Unknown* | 0 | $60.57 | SI Trade |
14:30:23 - 11-Sep-26 |
| Sell* | 6 | $60.15 | Automatic Execution |
13:30:41 - 11-Sep-26 |
| Sell* | 2 | $60.25 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Buy* | 2 | $60.35 | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Buy* | 150 | $60.35 | Automatic Execution |
13:30:00 - 11-Sep-26 |
| Sell* | 500 | $60.2065 | SI Trade |
08:26:24 - 11-Sep-26 |
| Buy* | 6 | $60.26 | Automatic Execution |
08:26:07 - 11-Sep-26 |
| Unknown* | 0 | $60.33 | SI Trade |
08:00:34 - 11-Sep-26 |
| Unknown* | 0 | $60.35 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $60.35 | SI Trade |
08:00:00 - 11-Sep-26 |
| Unknown* | 0 | $60.35 | SI Trade |
08:00:00 - 11-Sep-26 |
| Buy* | 6 | $60.17 | Automatic Execution |
14:57:20 - 10-Sep-26 |
| Buy* | 66 | $60.24 | Automatic Execution |
14:10:54 - 10-Sep-26 |
| Buy* | 44 | $60.24 | Automatic Execution |
14:10:54 - 10-Sep-26 |
| Sell* | 5 | $60.17 | SI Trade |
13:49:42 - 10-Sep-26 |
| Unknown* | 0 | $60.24 | SI Trade |
13:37:31 - 10-Sep-26 |
| Unknown* | 0 | $60.58 | SI Trade |
09:41:50 - 10-Sep-26 |
| Buy* | 125 | $60.66 | Automatic Execution |
09:41:50 - 10-Sep-26 |
| Buy* | 114 | $60.80 | Automatic Execution |
08:08:08 - 10-Sep-26 |