| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $59.25 | Automatic Execution |
16:21:53 - 10-Jul-26 |
| Buy* | 1,809 | $59.25 | Automatic Execution |
16:21:53 - 10-Jul-26 |
| Sell* | 14 | $59.31 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 840 | $59.26 | Automatic Execution |
14:35:51 - 10-Jul-26 |
| Buy* | 2 | $59.25 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 77 | $59.20 | Automatic Execution |
08:27:18 - 10-Jul-26 |
| Unknown* | 0 | $59.14 | SI Trade |
08:00:34 - 10-Jul-26 |
| Buy* | 20 | $59.18 | Suspected BUY Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | $59.12 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $59.18 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 39 | $59.05 | Automatic Execution |
15:25:37 - 09-Jul-26 |
| Sell* | 39 | $58.98 | Automatic Execution |
15:20:03 - 09-Jul-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
15:16:26 - 09-Jul-26 |
| Sell* | 1 | $58.95 | Automatic Execution |
15:16:26 - 09-Jul-26 |
| Sell* | 39 | $58.98 | Automatic Execution |
15:15:26 - 09-Jul-26 |
| Sell* | 36 | $59.03 | Automatic Execution |
15:14:26 - 09-Jul-26 |
| Sell* | 3 | $59.03 | Automatic Execution |
15:14:26 - 09-Jul-26 |
| Sell* | 39 | $58.99 | Automatic Execution |
15:13:26 - 09-Jul-26 |
| Sell* | 39 | $58.99 | Automatic Execution |
15:12:26 - 09-Jul-26 |
| Sell* | 38 | $59.00 | Automatic Execution |
15:11:26 - 09-Jul-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:11:26 - 09-Jul-26 |
| Sell* | 38 | $58.98 | Automatic Execution |
15:10:26 - 09-Jul-26 |
| Sell* | 1 | $58.98 | Automatic Execution |
15:10:26 - 09-Jul-26 |
| Sell* | 37 | $59.01 | Automatic Execution |
15:09:26 - 09-Jul-26 |
| Sell* | 2 | $59.01 | Automatic Execution |
15:09:26 - 09-Jul-26 |
| Sell* | 39 | $58.97 | Automatic Execution |
15:08:25 - 09-Jul-26 |
| Sell* | 38 | $58.99 | Automatic Execution |
15:07:24 - 09-Jul-26 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:07:24 - 09-Jul-26 |
| Sell* | 2 | $59.02 | Automatic Execution |
15:06:24 - 09-Jul-26 |
| Sell* | 37 | $59.02 | Automatic Execution |
15:06:24 - 09-Jul-26 |
| Sell* | 39 | $59.00 | Automatic Execution |
15:03:09 - 09-Jul-26 |
| Sell* | 39 | $58.98 | Automatic Execution |
14:59:59 - 09-Jul-26 |
| Sell* | 39 | $58.80 | Automatic Execution |
14:18:50 - 09-Jul-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
14:17:06 - 09-Jul-26 |
| Sell* | 39 | $58.78 | Automatic Execution |
14:15:59 - 09-Jul-26 |
| Unknown* | 0 | $58.60 | SI Trade |
12:36:27 - 09-Jul-26 |
| Buy* | 16 | $58.83 | SI Trade |
09:10:52 - 09-Jul-26 |
| Buy* | 498 | $58.87 | Automatic Execution |
08:04:27 - 09-Jul-26 |
| Sell* | 1,677 | $58.35 | Uncrossing Trade |
16:35:27 - 08-Jul-26 |
| Unknown* | 0 | $58.51 | SI Trade |
15:43:20 - 08-Jul-26 |
| Unknown* | 0 | $58.81 | SI Trade |
13:21:07 - 08-Jul-26 |
| Unknown* | 0 | $58.67 | SI Trade |
13:03:27 - 08-Jul-26 |
| Buy* | 195 | $58.61 | Automatic Execution |
12:39:53 - 08-Jul-26 |
| Buy* | 25 | $58.66 | Automatic Execution |
11:53:02 - 08-Jul-26 |
| Buy* | 115 | $58.56 | Automatic Execution |
10:01:29 - 08-Jul-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
10:01:29 - 08-Jul-26 |
| Buy* | 3 | $58.63 | Automatic Execution |
09:46:53 - 08-Jul-26 |
| Buy* | 39 | $58.64 | Automatic Execution |
09:46:49 - 08-Jul-26 |
| Buy* | 9 | $59.09 | Automatic Execution |
08:12:24 - 08-Jul-26 |
| Unknown* | 0 | $59.01 | SI Trade |
08:11:41 - 08-Jul-26 |
| Sell* | 30 | $59.55 | Automatic Execution |
15:59:42 - 07-Jul-26 |
| Sell* | 32 | $59.55 | Automatic Execution |
15:59:32 - 07-Jul-26 |
| Sell* | 30 | $59.55 | Automatic Execution |
15:59:22 - 07-Jul-26 |
| Sell* | 31 | $59.55 | Automatic Execution |
15:56:02 - 07-Jul-26 |
| Sell* | 33 | $59.56 | Automatic Execution |
15:55:52 - 07-Jul-26 |
| Sell* | 30 | $59.56 | Automatic Execution |
15:55:42 - 07-Jul-26 |
| Sell* | 27 | $59.56 | Automatic Execution |
15:55:32 - 07-Jul-26 |
| Sell* | 30 | $59.56 | Automatic Execution |
15:55:22 - 07-Jul-26 |
| Sell* | 28 | $59.55 | Automatic Execution |
15:54:42 - 07-Jul-26 |
| Sell* | 29 | $59.55 | Automatic Execution |
15:54:32 - 07-Jul-26 |
| Sell* | 34 | $59.56 | Automatic Execution |
15:54:12 - 07-Jul-26 |
| Sell* | 30 | $59.56 | Automatic Execution |
15:54:02 - 07-Jul-26 |
| Sell* | 29 | $59.56 | Automatic Execution |
15:53:52 - 07-Jul-26 |
| Sell* | 31 | $59.56 | Automatic Execution |
15:53:42 - 07-Jul-26 |
| Sell* | 28 | $59.56 | Automatic Execution |
15:53:32 - 07-Jul-26 |
| Sell* | 32 | $59.56 | Automatic Execution |
15:53:22 - 07-Jul-26 |
| Sell* | 28 | $59.56 | Automatic Execution |
15:53:12 - 07-Jul-26 |
| Sell* | 30 | $59.54 | Automatic Execution |
15:51:52 - 07-Jul-26 |
| Sell* | 33 | $59.55 | Automatic Execution |
15:51:42 - 07-Jul-26 |
| Sell* | 29 | $59.55 | Automatic Execution |
15:51:32 - 07-Jul-26 |
| Sell* | 29 | $59.55 | Automatic Execution |
15:51:22 - 07-Jul-26 |
| Sell* | 30 | $59.55 | Automatic Execution |
15:51:12 - 07-Jul-26 |
| Sell* | 1 | $59.54 | Automatic Execution |
15:49:02 - 07-Jul-26 |
| Sell* | 26 | $59.54 | Automatic Execution |
15:49:02 - 07-Jul-26 |
| Sell* | 32 | $59.54 | Automatic Execution |
15:48:52 - 07-Jul-26 |
| Buy* | 2 | $59.56 | Automatic Execution |
15:48:08 - 07-Jul-26 |
| Sell* | 3 | $59.53 | Automatic Execution |
15:46:52 - 07-Jul-26 |
| Sell* | 26 | $59.53 | Automatic Execution |
15:46:52 - 07-Jul-26 |
| Sell* | 32 | $59.53 | Automatic Execution |
15:46:42 - 07-Jul-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
15:44:42 - 07-Jul-26 |
| Sell* | 31 | $59.48 | Automatic Execution |
15:44:42 - 07-Jul-26 |
| Sell* | 27 | $59.48 | Automatic Execution |
15:44:32 - 07-Jul-26 |
| Buy* | 8 | $59.52 | Automatic Execution |
15:43:37 - 07-Jul-26 |
| Sell* | 1 | $59.49 | Automatic Execution |
15:42:42 - 07-Jul-26 |
| Sell* | 28 | $59.49 | Automatic Execution |
15:42:42 - 07-Jul-26 |
| Sell* | 30 | $59.49 | Automatic Execution |
15:42:32 - 07-Jul-26 |
| Sell* | 30 | $59.47 | Automatic Execution |
15:42:12 - 07-Jul-26 |
| Sell* | 29 | $59.49 | Automatic Execution |
15:42:02 - 07-Jul-26 |
| Sell* | 30 | $59.50 | Automatic Execution |
15:41:52 - 07-Jul-26 |
| Sell* | 31 | $59.50 | Automatic Execution |
15:41:42 - 07-Jul-26 |
| Sell* | 29 | $59.50 | Automatic Execution |
15:41:32 - 07-Jul-26 |
| Sell* | 29 | $59.50 | Automatic Execution |
15:41:22 - 07-Jul-26 |
| Sell* | 31 | $59.50 | Automatic Execution |
15:40:02 - 07-Jul-26 |
| Sell* | 29 | $59.51 | Automatic Execution |
15:39:52 - 07-Jul-26 |
| Sell* | 31 | $59.51 | Automatic Execution |
15:39:42 - 07-Jul-26 |
| Buy* | 2 | $59.66 | SI Trade |
15:02:46 - 07-Jul-26 |
| Buy* | 113 | $59.6302 | Suspected BUY Trade |
15:02:45 - 07-Jul-26 |
| Sell* | 5 | $59.66 | Automatic Execution |
14:58:04 - 07-Jul-26 |
| Unknown* | 0 | $59.75 | SI Trade |
11:34:49 - 07-Jul-26 |
| Unknown* | 0 | $59.82 | SI Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 128 | $59.89 | Suspected BUY Trade |
08:00:08 - 07-Jul-26 |
| Sell* | 2,450 | $59.66 | Uncrossing Trade |
16:35:21 - 06-Jul-26 |
| Sell* | 1 | $59.63 | Automatic Execution |
16:28:13 - 06-Jul-26 |
| Sell* | 100 | $59.5935 | Negotiated Trade |
16:21:01 - 06-Jul-26 |
| Unknown* | 0 | $59.58 | SI Trade |
14:38:05 - 06-Jul-26 |
| Sell* | 39 | $59.68 | Automatic Execution |
14:34:08 - 06-Jul-26 |
| Unknown* | 0 | $59.69 | SI Trade |
12:50:59 - 06-Jul-26 |
| Unknown* | 0 | $59.64 | SI Trade |
12:41:19 - 06-Jul-26 |
| Unknown* | 0 | $59.71 | SI Trade |
12:15:09 - 06-Jul-26 |
| Unknown* | 0 | $59.74 | SI Trade |
11:52:29 - 06-Jul-26 |
| Buy* | 1 | $59.72 | SI Trade |
11:52:28 - 06-Jul-26 |
| Unknown* | 0 | $59.66 | SI Trade |
11:51:53 - 06-Jul-26 |
| Buy* | 144 | $59.80 | Automatic Execution |
09:48:06 - 06-Jul-26 |
| Buy* | 144 | $59.82 | Automatic Execution |
09:37:26 - 06-Jul-26 |
| Unknown* | 0 | $59.76 | SI Trade |
08:04:15 - 06-Jul-26 |
| Unknown* | 0 | $59.75 | SI Trade |
08:01:55 - 06-Jul-26 |
| Sell* | 97 | $59.68 | Automatic Execution |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | $59.95 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | $59.95 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | $60.19 | SI Trade |
08:00:18 - 06-Jul-26 |
| Sell* | 1 | $59.35 | SI Trade |
08:00:18 - 06-Jul-26 |
| Sell* | 1 | $59.35 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | $59.35 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | $59.35 | SI Trade |
08:00:18 - 06-Jul-26 |
| Sell* | 4,082 | $59.74 | Uncrossing Trade |
16:35:25 - 03-Jul-26 |
| Unknown* | 0 | $59.62 | SI Trade |
13:58:59 - 03-Jul-26 |
| Sell* | 6 | $59.57 | Automatic Execution |
13:03:18 - 03-Jul-26 |
| Buy* | 47 | $59.61 | SI Trade |
11:41:23 - 03-Jul-26 |
| Unknown* | 0 | $59.62 | SI Trade |
11:30:39 - 03-Jul-26 |
| Unknown* | 0 | $59.52 | SI Trade |
11:30:27 - 03-Jul-26 |
| Unknown* | 0 | $59.51 | SI Trade |
11:11:38 - 03-Jul-26 |
| Unknown* | 0 | $59.58 | SI Trade |
10:47:09 - 03-Jul-26 |
| Buy* | 19 | $59.58 | Automatic Execution |
09:53:50 - 03-Jul-26 |
| Unknown* | 0 | $59.66 | SI Trade |
09:29:00 - 03-Jul-26 |
| Unknown* | 0 | $59.67 | SI Trade |
09:13:04 - 03-Jul-26 |
| Unknown* | 0 | $59.61 | SI Trade |
08:51:36 - 03-Jul-26 |
| Unknown* | 0 | $59.65 | SI Trade |
08:31:15 - 03-Jul-26 |
| Buy* | 18 | $59.34 | Automatic Execution |
16:05:47 - 02-Jul-26 |
| Unknown* | 0 | $59.40 | SI Trade |
15:50:07 - 02-Jul-26 |
| Buy* | 1 | $59.39 | Automatic Execution |
15:50:05 - 02-Jul-26 |
| Unknown* | 0 | $59.39 | SI Trade |
15:50:04 - 02-Jul-26 |
| Unknown* | 0 | $59.07 | SI Trade |
13:25:28 - 02-Jul-26 |
| Sell* | 39 | $59.01 | Automatic Execution |
09:13:36 - 02-Jul-26 |
| Sell* | 39 | $59.00 | Automatic Execution |
09:12:35 - 02-Jul-26 |
| Sell* | 39 | $59.01 | Automatic Execution |
09:11:32 - 02-Jul-26 |
| Sell* | 39 | $59.00 | Automatic Execution |
09:10:30 - 02-Jul-26 |
| Sell* | 39 | $58.99 | Automatic Execution |
09:09:14 - 02-Jul-26 |
| Sell* | 39 | $58.98 | Automatic Execution |
09:08:07 - 02-Jul-26 |
| Unknown* | 0 | $58.98 | SI Trade |
09:01:20 - 02-Jul-26 |
| Unknown* | 0 | $58.82 | SI Trade |
08:01:37 - 02-Jul-26 |
| Unknown* | 0 | $58.79 | SI Trade |
08:01:37 - 02-Jul-26 |
| Unknown* | 0 | $58.80 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | $58.80 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 0 | $58.81 | SI Trade |
08:00:10 - 02-Jul-26 |
| Unknown* | 0 | $58.77 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | $58.77 | SI Trade |
08:00:09 - 02-Jul-26 |
| Buy* | 1 | $58.77 | Automatic Execution |
08:00:05 - 02-Jul-26 |
| Unknown* | 0 | $58.76 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | $58.47 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | $58.47 | SI Trade |
08:00:00 - 02-Jul-26 |
| Buy* | 1 | $58.76 | SI Trade |
08:00:00 - 02-Jul-26 |
| Buy* | 170 | $58.77 | Suspected BUY Trade |
08:00:00 - 02-Jul-26 |
| Buy* | 1,114 | $58.79 | SI Trade |
15:46:44 - 01-Jul-26 |
| Buy* | 194 | $58.87 | Automatic Execution |
15:37:15 - 01-Jul-26 |
| Buy* | 447 | $58.87 | Automatic Execution |
15:37:12 - 01-Jul-26 |
| Buy* | 194 | $58.84 | Automatic Execution |
15:36:12 - 01-Jul-26 |
| Buy* | 6,000 | $58.8464 | SI Trade |
15:18:11 - 01-Jul-26 |
| Sell* | 29 | $58.73 | Automatic Execution |
15:02:27 - 01-Jul-26 |
| Buy* | 194 | $58.76 | Automatic Execution |
15:01:18 - 01-Jul-26 |
| Buy* | 12 | $58.80 | Automatic Execution |
15:00:19 - 01-Jul-26 |
| Sell* | 27 | $58.63 | Automatic Execution |
14:44:05 - 01-Jul-26 |
| Buy* | 8 | $58.48 | Automatic Execution |
14:24:32 - 01-Jul-26 |
| Unknown* | 0 | $58.54 | SI Trade |
09:00:11 - 01-Jul-26 |
| Unknown* | 0 | $58.57 | SI Trade |
09:00:10 - 01-Jul-26 |
| Unknown* | 0 | $58.69 | SI Trade |
09:00:04 - 01-Jul-26 |
| Unknown* | 0 | $58.59 | SI Trade |
08:10:05 - 01-Jul-26 |
| Unknown* | 0 | $58.60 | SI Trade |
08:03:03 - 01-Jul-26 |
| Buy* | 20 | $58.71 | Suspected BUY Trade |
16:35:08 - 30-Jun-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
13:51:45 - 30-Jun-26 |
| Buy* | 4 | $58.6313 | Suspected BUY Trade |
10:50:57 - 30-Jun-26 |
| Sell* | 195 | $58.5121 | SI Trade |
09:57:11 - 30-Jun-26 |
| Sell* | 3,075 | $58.37 | Uncrossing Trade |
16:35:10 - 29-Jun-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
16:28:10 - 29-Jun-26 |
| Unknown* | 0 | $58.49 | SI Trade |
16:17:52 - 29-Jun-26 |
| Unknown* | 0 | $58.51 | SI Trade |
16:16:08 - 29-Jun-26 |
| Unknown* | 0 | $58.51 | SI Trade |
16:16:07 - 29-Jun-26 |
| Unknown* | 0 | $58.49 | SI Trade |
16:14:27 - 29-Jun-26 |
| Unknown* | 0 | $58.48 | SI Trade |
16:13:12 - 29-Jun-26 |
| Unknown* | 0 | $58.47 | SI Trade |
16:11:44 - 29-Jun-26 |
| Sell* | 9 | $58.47 | Automatic Execution |
16:02:22 - 29-Jun-26 |
| Buy* | 39 | $58.52 | Automatic Execution |
16:02:19 - 29-Jun-26 |
| Sell* | 9 | $58.49 | Automatic Execution |
16:02:09 - 29-Jun-26 |
| Buy* | 7 | $58.50 | Automatic Execution |
16:01:59 - 29-Jun-26 |
| Buy* | 196 | $58.50 | Automatic Execution |
16:01:59 - 29-Jun-26 |
| Buy* | 212 | $58.50 | Automatic Execution |
16:01:49 - 29-Jun-26 |
| Buy* | 207 | $58.54 | Automatic Execution |
16:01:39 - 29-Jun-26 |
| Buy* | 39 | $58.53 | Automatic Execution |
16:01:09 - 29-Jun-26 |
| Buy* | 201 | $58.53 | Automatic Execution |
16:00:59 - 29-Jun-26 |
| Buy* | 209 | $58.53 | Automatic Execution |
16:00:49 - 29-Jun-26 |