| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $57.86 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 180 | $57.66 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 4,272 | $57.6848 | SI Trade |
13:38:33 - 21-May-26 |
| Sell* | 160 | $57.95 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 267 | $57.98 | Automatic Execution |
10:44:05 - 21-May-26 |
| Buy* | 195 | $58.01 | Automatic Execution |
10:41:27 - 21-May-26 |
| Buy* | 271 | $58.01 | Automatic Execution |
10:41:27 - 21-May-26 |
| Buy* | 178 | $58.01 | Automatic Execution |
10:40:32 - 21-May-26 |
| Buy* | 247 | $58.01 | Automatic Execution |
10:39:57 - 21-May-26 |
| Buy* | 254 | $58.01 | Automatic Execution |
10:39:13 - 21-May-26 |
| Buy* | 181 | $58.01 | Automatic Execution |
10:39:13 - 21-May-26 |
| Buy* | 8 | $58.0275 | Suspected BUY Trade |
10:26:20 - 21-May-26 |
| Sell* | 61 | $57.93 | Automatic Execution |
09:50:52 - 21-May-26 |
| Sell* | 61 | $57.93 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 243 | $57.89 | Automatic Execution |
09:07:09 - 21-May-26 |
| Buy* | 195 | $57.68 | Automatic Execution |
08:30:08 - 21-May-26 |
| Buy* | 273 | $57.68 | Automatic Execution |
08:30:08 - 21-May-26 |
| Unknown* | 0 | $57.74 | SI Trade |
08:25:23 - 21-May-26 |
| Unknown* | 0 | $57.91 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 243 | $57.93 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 167 | $57.79 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 235 | $57.79 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 42 | $57.76 | Automatic Execution |
15:55:12 - 20-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
15:14:38 - 20-May-26 |
| Buy* | 239 | $57.34 | Automatic Execution |
15:14:38 - 20-May-26 |
| Buy* | 11 | $57.26 | Automatic Execution |
15:14:05 - 20-May-26 |
| Sell* | 1,720 | $57.36 | Automatic Execution |
14:54:39 - 20-May-26 |
| Sell* | 2 | $57.28 | SI Trade |
12:58:39 - 20-May-26 |
| Buy* | 104 | $57.33 | Automatic Execution |
12:07:31 - 20-May-26 |
| Unknown* | 0 | $57.06 | SI Trade |
09:11:06 - 20-May-26 |
| Buy* | 1 | $57.06 | SI Trade |
09:11:04 - 20-May-26 |
| Unknown* | 0 | $57.06 | SI Trade |
09:11:01 - 20-May-26 |
| Unknown* | 0 | $57.12 | SI Trade |
08:18:50 - 20-May-26 |
| Unknown* | 0 | $57.14 | SI Trade |
08:10:00 - 20-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
08:09:56 - 20-May-26 |
| Unknown* | 0 | $57.13 | SI Trade |
08:09:36 - 20-May-26 |
| Buy* | 159 | $57.14 | Automatic Execution |
16:28:55 - 19-May-26 |
| Unknown* | 0 | $57.15 | SI Trade |
15:58:13 - 19-May-26 |
| Buy* | 4 | $57.15 | Automatic Execution |
15:58:07 - 19-May-26 |
| Unknown* | 2,940 | $57.1574 | OTC Trade |
15:21:42 - 19-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
15:18:11 - 19-May-26 |
| Sell* | 1,720 | $57.21 | Automatic Execution |
15:15:39 - 19-May-26 |
| Sell* | 15,000 | $57.2639 | SI Trade |
15:07:32 - 19-May-26 |
| Sell* | 197 | $57.16 | Automatic Execution |
14:48:02 - 19-May-26 |
| Buy* | 20 | $57.32 | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 217 | $57.48 | Automatic Execution |
11:42:44 - 19-May-26 |
| Buy* | 232 | $57.48 | Automatic Execution |
11:39:17 - 19-May-26 |
| Buy* | 41 | $57.48 | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 41 | $57.48 | Automatic Execution |
11:38:21 - 19-May-26 |
| Unknown* | 0 | $57.54 | SI Trade |
10:14:33 - 19-May-26 |
| Unknown* | 0 | $57.55 | SI Trade |
10:14:14 - 19-May-26 |
| Buy* | 3 | $57.55 | Automatic Execution |
10:14:02 - 19-May-26 |
| Unknown* | 1 | $57.6273 | SI Trade Currency Conversion |
10:08:06 - 19-May-26 |
| Unknown* | 0 | $57.73 | SI Trade |
08:49:50 - 19-May-26 |
| Unknown* | 0 | $57.73 | SI Trade |
08:49:37 - 19-May-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
08:49:37 - 19-May-26 |
| Buy* | 5 | $57.73 | Automatic Execution |
08:49:34 - 19-May-26 |
| Sell* | 1,290 | $57.70 | Automatic Execution |
08:47:19 - 19-May-26 |
| Sell* | 860 | $57.64 | Automatic Execution |
08:41:47 - 19-May-26 |
| Sell* | 161 | $57.59 | Automatic Execution |
08:27:57 - 19-May-26 |
| Unknown* | 0 | $57.64 | SI Trade |
08:10:40 - 19-May-26 |
| Unknown* | 0 | $57.51 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $57.51 | SI Trade |
08:00:11 - 19-May-26 |
| Buy* | 1 | $57.50 | SI Trade |
08:00:11 - 19-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
08:00:11 - 19-May-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
08:00:10 - 19-May-26 |
| Buy* | 498 | $57.3907 | Suspected BUY Trade |
16:25:23 - 18-May-26 |
| Buy* | 103 | $57.21 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 92 | $57.21 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 41 | $57.23 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 271 | $57.21 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | $57.12 | SI Trade |
11:42:21 - 18-May-26 |
| Unknown* | 0 | $57.14 | SI Trade |
11:18:46 - 18-May-26 |
| Buy* | 3 | $57.13 | Automatic Execution |
11:18:45 - 18-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
10:40:25 - 18-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
10:40:09 - 18-May-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
10:40:09 - 18-May-26 |
| Buy* | 2 | $57.20 | Automatic Execution |
10:39:24 - 18-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
08:41:40 - 18-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
08:41:39 - 18-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
08:41:39 - 18-May-26 |
| Buy* | 11 | $57.00 | Automatic Execution |
08:41:38 - 18-May-26 |
| Unknown* | 0 | $57.11 | SI Trade |
08:30:41 - 18-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
08:28:33 - 18-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:29 - 18-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
08:00:29 - 18-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
08:00:29 - 18-May-26 |
| Buy* | 9 | $57.09 | Suspected BUY Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $56.94 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 80 | $57.43 | Automatic Execution |
16:24:16 - 15-May-26 |
| Sell* | 41 | $57.45 | Automatic Execution |
16:23:39 - 15-May-26 |
| Sell* | 41 | $57.51 | Automatic Execution |
15:59:24 - 15-May-26 |
| Sell* | 41 | $57.53 | Automatic Execution |
15:47:14 - 15-May-26 |
| Sell* | 41 | $57.55 | Automatic Execution |
15:40:54 - 15-May-26 |
| Buy* | 254 | $57.54 | Automatic Execution |
15:40:41 - 15-May-26 |
| Sell* | 41 | $57.44 | Automatic Execution |
15:13:01 - 15-May-26 |
| Buy* | 234 | $57.39 | Automatic Execution |
15:08:41 - 15-May-26 |
| Buy* | 194 | $57.38 | Automatic Execution |
15:08:31 - 15-May-26 |
| Buy* | 270 | $57.38 | Automatic Execution |
15:08:31 - 15-May-26 |
| Buy* | 153 | $57.36 | Automatic Execution |
15:04:47 - 15-May-26 |
| Buy* | 215 | $57.36 | Automatic Execution |
15:04:47 - 15-May-26 |
| Buy* | 38 | $57.35 | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 192 | $57.39 | Automatic Execution |
15:02:44 - 15-May-26 |
| Buy* | 268 | $57.39 | Automatic Execution |
15:02:44 - 15-May-26 |
| Buy* | 18 | $57.37 | Automatic Execution |
15:01:00 - 15-May-26 |
| Buy* | 162 | $57.41 | Automatic Execution |
14:53:15 - 15-May-26 |
| Sell* | 41 | $57.42 | Automatic Execution |
14:53:15 - 15-May-26 |
| Sell* | 37 | $57.36 | Automatic Execution |
14:51:24 - 15-May-26 |
| Buy* | 250 | $57.37 | Automatic Execution |
14:49:54 - 15-May-26 |
| Buy* | 181 | $57.36 | Automatic Execution |
14:48:51 - 15-May-26 |
| Buy* | 254 | $57.36 | Automatic Execution |
14:48:51 - 15-May-26 |
| Buy* | 137 | $57.35 | Automatic Execution |
14:47:26 - 15-May-26 |
| Buy* | 37 | $57.35 | Automatic Execution |
14:47:26 - 15-May-26 |
| Buy* | 243 | $57.34 | Automatic Execution |
14:47:19 - 15-May-26 |
| Buy* | 175 | $57.36 | Automatic Execution |
14:44:51 - 15-May-26 |
| Buy* | 245 | $57.36 | Automatic Execution |
14:44:51 - 15-May-26 |
| Buy* | 233 | $57.49 | Automatic Execution |
14:10:02 - 15-May-26 |
| Buy* | 189 | $57.49 | Automatic Execution |
14:09:37 - 15-May-26 |
| Buy* | 262 | $57.49 | Automatic Execution |
14:09:37 - 15-May-26 |
| Buy* | 186 | $57.49 | Automatic Execution |
14:09:26 - 15-May-26 |
| Buy* | 260 | $57.49 | Automatic Execution |
14:09:26 - 15-May-26 |
| Buy* | 176 | $57.48 | Automatic Execution |
13:27:09 - 15-May-26 |
| Buy* | 109 | $57.49 | Automatic Execution |
13:24:35 - 15-May-26 |
| Buy* | 97 | $57.49 | Automatic Execution |
13:16:11 - 15-May-26 |
| Buy* | 398 | $57.86 | Automatic Execution |
11:58:48 - 15-May-26 |
| Sell* | 41 | $57.84 | Automatic Execution |
11:57:32 - 15-May-26 |
| Buy* | 234 | $57.80 | Automatic Execution |
11:51:15 - 15-May-26 |
| Unknown* | 0 | $57.71 | SI Trade |
11:31:30 - 15-May-26 |
| Unknown* | 0 | $57.71 | SI Trade |
11:31:22 - 15-May-26 |
| Buy* | 247 | $57.70 | Automatic Execution |
11:17:35 - 15-May-26 |
| Buy* | 167 | $57.69 | Automatic Execution |
11:17:25 - 15-May-26 |
| Buy* | 235 | $57.69 | Automatic Execution |
11:17:13 - 15-May-26 |
| Buy* | 180 | $57.70 | Automatic Execution |
11:16:13 - 15-May-26 |
| Buy* | 251 | $57.71 | Automatic Execution |
11:16:03 - 15-May-26 |
| Buy* | 259 | $57.69 | Automatic Execution |
11:13:39 - 15-May-26 |
| Buy* | 227 | $57.68 | Automatic Execution |
11:12:45 - 15-May-26 |
| Buy* | 164 | $57.65 | Automatic Execution |
11:09:36 - 15-May-26 |
| Buy* | 230 | $57.65 | Automatic Execution |
11:09:07 - 15-May-26 |
| Unknown* | 0 | $57.64 | SI Trade |
10:59:32 - 15-May-26 |
| Buy* | 253 | $57.60 | Automatic Execution |
10:32:06 - 15-May-26 |
| Sell* | 253 | $57.8582 | SI Trade |
08:49:16 - 15-May-26 |
| Unknown* | 0 | $57.91 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 0 | $57.96 | SI Trade |
08:00:21 - 15-May-26 |
| Buy* | 4 | $57.96 | Suspected BUY Trade |
08:00:21 - 15-May-26 |
| Buy* | 2 | $58.53 | SI Trade |
06:42:19 - 15-May-26 |
| Buy* | 2 | $58.53 | SI Trade |
06:42:18 - 15-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
06:42:18 - 15-May-26 |
| Unknown* | 0 | $58.53 | SI Trade |
06:42:18 - 15-May-26 |
| Buy* | 60,392 | $58.53 | Suspected BUY Trade |
16:35:23 - 14-May-26 |
| Buy* | 113 | $58.49 | Automatic Execution |
16:29:45 - 14-May-26 |
| Buy* | 144 | $58.50 | Automatic Execution |
16:29:39 - 14-May-26 |
| Buy* | 69 | $58.50 | Automatic Execution |
16:29:37 - 14-May-26 |
| Buy* | 44 | $58.50 | Automatic Execution |
16:29:36 - 14-May-26 |
| Buy* | 142 | $58.50 | Automatic Execution |
16:29:34 - 14-May-26 |
| Buy* | 78 | $58.49 | Automatic Execution |
16:29:32 - 14-May-26 |
| Buy* | 41 | $58.49 | Automatic Execution |
16:29:31 - 14-May-26 |
| Buy* | 130 | $58.50 | Automatic Execution |
16:29:29 - 14-May-26 |
| Buy* | 94 | $58.50 | Automatic Execution |
16:29:27 - 14-May-26 |
| Buy* | 37 | $58.50 | Automatic Execution |
16:29:26 - 14-May-26 |
| Buy* | 60 | $58.50 | Automatic Execution |
16:29:25 - 14-May-26 |
| Buy* | 49 | $58.50 | Automatic Execution |
16:29:24 - 14-May-26 |
| Buy* | 146 | $58.50 | Automatic Execution |
16:29:22 - 14-May-26 |
| Buy* | 69 | $58.49 | Automatic Execution |
16:29:20 - 14-May-26 |
| Buy* | 44 | $58.49 | Automatic Execution |
16:29:19 - 14-May-26 |
| Buy* | 144 | $58.49 | Automatic Execution |
16:29:17 - 14-May-26 |
| Buy* | 76 | $58.49 | Automatic Execution |
16:29:15 - 14-May-26 |
| Buy* | 111 | $58.50 | Automatic Execution |
16:29:13 - 14-May-26 |
| Buy* | 103 | $58.50 | Automatic Execution |
16:29:11 - 14-May-26 |
| Buy* | 34 | $58.50 | Automatic Execution |
16:29:10 - 14-May-26 |
| Buy* | 62 | $58.49 | Automatic Execution |
16:29:09 - 14-May-26 |
| Buy* | 48 | $58.49 | Automatic Execution |
16:29:08 - 14-May-26 |
| Buy* | 149 | $58.50 | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 67 | $58.50 | Automatic Execution |
16:29:04 - 14-May-26 |
| Buy* | 44 | $58.50 | Automatic Execution |
16:29:03 - 14-May-26 |
| Buy* | 58 | $58.50 | Automatic Execution |
16:29:02 - 14-May-26 |
| Buy* | 50 | $58.50 | Automatic Execution |
16:29:01 - 14-May-26 |
| Buy* | 143 | $58.50 | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 72 | $58.50 | Automatic Execution |
16:28:57 - 14-May-26 |
| Buy* | 45 | $58.50 | Automatic Execution |
16:28:56 - 14-May-26 |
| Buy* | 130 | $58.49 | Automatic Execution |
16:28:54 - 14-May-26 |
| Buy* | 91 | $58.50 | Automatic Execution |
16:28:52 - 14-May-26 |
| Buy* | 138 | $58.50 | Automatic Execution |
16:28:50 - 14-May-26 |
| Buy* | 67 | $58.50 | Automatic Execution |
16:28:48 - 14-May-26 |
| Buy* | 45 | $58.50 | Automatic Execution |
16:28:47 - 14-May-26 |
| Buy* | 55 | $58.50 | Automatic Execution |
16:28:46 - 14-May-26 |
| Buy* | 127 | $58.50 | Automatic Execution |
16:28:44 - 14-May-26 |
| Buy* | 92 | $58.50 | Automatic Execution |
16:28:42 - 14-May-26 |
| Buy* | 37 | $58.49 | Automatic Execution |
16:28:41 - 14-May-26 |
| Buy* | 153 | $58.48 | Automatic Execution |
16:28:39 - 14-May-26 |
| Buy* | 46 | $58.49 | Automatic Execution |
16:28:37 - 14-May-26 |