| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.37 | 59.37 | 59.26 | 58.995 | 996 |
| 25th Sep 2026 (Fri) | 59.37 | 59.45 | 59.33 | 59.43 | 1,089 |
| 24th Sep 2026 (Thu) | 59.39 | 59.44 | 59.00 | 59.00 | 3,978 |
| 23rd Sep 2026 (Wed) | 59.61 | 59.61 | 59.61 | 59.69 | 2,874 |
| 22nd Sep 2026 (Tue) | 59.95 | 60.33 | 59.95 | 60.065 | 2,496 |
| 21st Sep 2026 (Mon) | 59.74 | 59.86 | 59.74 | 59.86 | 2,722 |
| 18th Sep 2026 (Fri) | 60.00 | 60.00 | 59.49 | 59.49 | 79 |
| 17th Sep 2026 (Thu) | 60.06 | 60.35 | 60.06 | 60.11 | 241 |
| 16th Sep 2026 (Wed) | 59.90 | 60.17 | 59.90 | 60.10 | 8,440 |
| 15th Sep 2026 (Tue) | 59.69 | 60.08 | 59.69 | 59.815 | 472 |
| 14th Sep 2026 (Mon) | 60.18 | 60.21 | 60.06 | 60.10 | 3,802 |
| 11th Sep 2026 (Fri) | 60.26 | 60.35 | 60.15 | 60.35 | 689 |
| 10th Sep 2026 (Thu) | 60.80 | 60.81 | 60.17 | 60.155 | 1,065 |
| 9th Sep 2026 (Wed) | 61.22 | 61.22 | 60.87 | 60.63 | 758 |
| 8th Sep 2026 (Tue) | 61.23 | 61.23 | 61.11 | 61.32 | 202 |
| 7th Sep 2026 (Mon) | 61.33 | 61.41 | 61.15 | 61.15 | 521 |
| 4th Sep 2026 (Fri) | 61.50 | 61.53 | 61.28 | 61.51 | 1,894 |
| 3rd Sep 2026 (Thu) | 61.08 | 61.08 | 61.08 | 61.50 | 1 |
| 2nd Sep 2026 (Wed) | 60.70 | 61.00 | 60.65 | 60.94 | 1,378 |
| 1st Sep 2026 (Tue) | 61.53 | 61.57 | 60.98 | 61.00 | 8,752 |
| 31st Aug 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| 28th Aug 2026 (Fri) | 62.21 | 62.22 | 62.21 | 61.94 | 3,032 |
| 27th Aug 2026 (Thu) | 62.04 | 62.10 | 61.90 | 62.01 | 1,261 |
| 26th Aug 2026 (Wed) | 62.07 | 62.11 | 62.01 | 61.995 | 256 |
| 25th Aug 2026 (Tue) | 62.10 | 62.30 | 62.08 | 62.08 | 1,282 |
| 24th Aug 2026 (Mon) | 61.92 | 62.01 | 61.92 | 61.97 | 85 |
| 21st Aug 2026 (Fri) | 61.98 | 62.05 | 61.98 | 62.05 | 1,108 |
| 20th Aug 2026 (Thu) | 61.78 | 61.78 | 61.65 | 61.78 | 1,204 |
| 19th Aug 2026 (Wed) | 61.37 | 61.37 | 61.36 | 61.815 | 2,958 |
| 18th Aug 2026 (Tue) | 61.79 | 61.79 | 61.61 | 61.475 | 312 |
| 17th Aug 2026 (Mon) | 62.24 | 62.28 | 61.99 | 61.96 | 1,064 |
| 14th Aug 2026 (Fri) | 62.15 | 62.35 | 62.15 | 62.28 | 34,734 |
| 13th Aug 2026 (Thu) | 61.92 | 61.92 | 61.89 | 61.86 | 53 |
| 12th Aug 2026 (Wed) | 61.81 | 61.93 | 61.72 | 61.73 | 338 |
| 11th Aug 2026 (Tue) | 61.73 | 61.73 | 61.66 | 61.66 | 1,850 |
| 10th Aug 2026 (Mon) | 61.80 | 61.89 | 61.76 | 61.71 | 1,976 |
| 7th Aug 2026 (Fri) | 61.42 | 61.52 | 61.33 | 61.81 | 818 |
| 6th Aug 2026 (Thu) | 61.58 | 61.58 | 61.32 | 61.22 | 1,001 |
| 5th Aug 2026 (Wed) | 61.42 | 61.52 | 61.42 | 61.21 | 878 |
| 4th Aug 2026 (Tue) | 60.50 | 60.70 | 60.46 | 60.86 | 412 |
| 3rd Aug 2026 (Mon) | 60.19 | 60.31 | 60.19 | 60.29 | 3,410 |
| 31st Jul 2026 (Fri) | 60.26 | 60.34 | 59.56 | 59.76 | 5,363 |
| 30th Jul 2026 (Thu) | 59.77 | 60.14 | 59.77 | 59.895 | 426 |
| 29th Jul 2026 (Wed) | 60.24 | 60.35 | 59.82 | 59.85 | 5,422 |