| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.18 | 59.31 | 59.18 | 59.29 | 2,953 |
| 9th Jul 2026 (Thu) | 58.87 | 59.05 | 58.78 | 59.03 | 1,220 |
| 8th Jul 2026 (Wed) | 59.09 | 59.09 | 58.35 | 58.35 | 2,103 |
| 7th Jul 2026 (Tue) | 59.89 | 59.89 | 59.47 | 59.545 | 1,428 |
| 6th Jul 2026 (Mon) | 59.68 | 59.82 | 59.63 | 59.66 | 2,978 |
| 3rd Jul 2026 (Fri) | 59.58 | 59.74 | 59.57 | 59.74 | 4,154 |
| 2nd Jul 2026 (Thu) | 58.77 | 59.39 | 58.77 | 59.30 | 425 |
| 1st Jul 2026 (Wed) | 58.48 | 58.87 | 58.48 | 58.975 | 8,219 |
| 30th Jun 2026 (Tue) | 58.60 | 58.71 | 58.60 | 58.71 | 220 |
| 29th Jun 2026 (Mon) | 58.54 | 58.66 | 58.37 | 58.37 | 5,447 |
| 26th Jun 2026 (Fri) | 58.26 | 58.46 | 58.13 | 58.47 | 1,449 |
| 25th Jun 2026 (Thu) | 58.21 | 58.31 | 58.18 | 58.455 | 49 |
| 24th Jun 2026 (Wed) | 57.74 | 58.32 | 57.67 | 58.32 | 5,216 |
| 23rd Jun 2026 (Tue) | 57.61 | 57.89 | 57.32 | 57.74 | 45,797 |
| 22nd Jun 2026 (Mon) | 58.27 | 58.45 | 58.20 | 58.44 | 1,732 |
| 19th Jun 2026 (Fri) | 58.29 | 58.37 | 58.21 | 58.29 | 1,130 |
| 18th Jun 2026 (Thu) | 58.43 | 58.43 | 58.27 | 58.415 | 390 |
| 17th Jun 2026 (Wed) | 59.19 | 59.19 | 59.00 | 59.195 | 1,529 |
| 16th Jun 2026 (Tue) | 59.15 | 59.17 | 59.12 | 59.16 | 8,590 |
| 15th Jun 2026 (Mon) | 59.51 | 59.51 | 59.11 | 59.11 | 3,116 |
| 12th Jun 2026 (Fri) | 58.39 | 58.83 | 58.37 | 58.75 | 1,201 |
| 11th Jun 2026 (Thu) | 57.69 | 57.90 | 57.63 | 57.695 | 628 |
| 10th Jun 2026 (Wed) | 57.93 | 57.93 | 57.51 | 57.795 | 1,781 |
| 9th Jun 2026 (Tue) | 57.90 | 58.25 | 57.61 | 57.61 | 1,019 |
| 8th Jun 2026 (Mon) | 57.85 | 58.09 | 57.43 | 58.09 | 1,221 |
| 5th Jun 2026 (Fri) | 58.55 | 58.79 | 58.08 | 58.28 | 360 |
| 4th Jun 2026 (Thu) | 58.38 | 58.69 | 58.38 | 58.64 | 2,107 |
| 3rd Jun 2026 (Wed) | 58.65 | 58.73 | 58.65 | 58.425 | 41,065 |
| 2nd Jun 2026 (Tue) | 59.18 | 59.18 | 58.60 | 58.80 | 1,531 |
| 1st Jun 2026 (Mon) | 59.00 | 59.00 | 58.35 | 58.55 | 8,141 |
| 29th May 2026 (Fri) | 58.90 | 59.11 | 58.90 | 59.10 | 5,977 |
| 28th May 2026 (Thu) | 58.59 | 58.83 | 58.40 | 58.81 | 7,888 |
| 27th May 2026 (Wed) | 58.88 | 59.01 | 58.75 | 58.785 | 8,255 |
| 26th May 2026 (Tue) | 59.42 | 59.42 | 58.77 | 58.735 | 625 |
| 25th May 2026 (Mon) | 58.30 | 58.30 | 58.30 | 58.30 | 0 |
| 22nd May 2026 (Fri) | 58.16 | 58.33 | 58.06 | 58.30 | 3,243 |
| 21st May 2026 (Thu) | 57.68 | 58.01 | 57.66 | 57.73 | 7,059 |
| 20th May 2026 (Wed) | 57.14 | 57.93 | 57.14 | 57.875 | 2,767 |
| 19th May 2026 (Tue) | 57.50 | 57.73 | 57.14 | 57.17 | 22,915 |
| 18th May 2026 (Mon) | 57.09 | 57.23 | 57.00 | 57.38 | 1,034 |
| 15th May 2026 (Fri) | 57.96 | 57.96 | 57.34 | 57.41 | 9,555 |
| 14th May 2026 (Thu) | 58.20 | 58.53 | 58.20 | 58.53 | 68,879 |
| 13th May 2026 (Wed) | 58.19 | 58.20 | 58.19 | 58.22 | 43 |
| 12th May 2026 (Tue) | 58.39 | 58.43 | 57.89 | 57.97 | 259 |
| 11th May 2026 (Mon) | 58.45 | 58.76 | 58.40 | 58.76 | 2,939 |