| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.14 | 57.93 | 57.14 | 57.875 | 2,767 |
| 19th May 2026 (Tue) | 57.50 | 57.73 | 57.14 | 57.17 | 22,915 |
| 18th May 2026 (Mon) | 57.09 | 57.23 | 57.00 | 57.38 | 1,034 |
| 15th May 2026 (Fri) | 57.96 | 57.96 | 57.34 | 57.41 | 9,555 |
| 14th May 2026 (Thu) | 58.20 | 58.53 | 58.20 | 58.53 | 68,879 |
| 13th May 2026 (Wed) | 58.19 | 58.20 | 58.19 | 58.22 | 43 |
| 12th May 2026 (Tue) | 58.39 | 58.43 | 57.89 | 57.97 | 259 |
| 11th May 2026 (Mon) | 58.45 | 58.76 | 58.40 | 58.76 | 2,939 |
| 8th May 2026 (Fri) | 58.45 | 58.66 | 58.45 | 58.485 | 6,135 |
| 7th May 2026 (Thu) | 59.15 | 59.15 | 58.75 | 58.75 | 1,008 |
| 6th May 2026 (Wed) | 58.46 | 59.03 | 58.46 | 58.955 | 475 |
| 5th May 2026 (Tue) | 57.57 | 57.91 | 57.57 | 57.935 | 6,119 |
| 4th May 2026 (Mon) | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| 1st May 2026 (Fri) | 57.92 | 58.08 | 57.88 | 57.97 | 329 |
| 30th Apr 2026 (Thu) | 56.67 | 57.63 | 56.67 | 57.67 | 1,141 |
| 29th Apr 2026 (Wed) | 57.05 | 57.11 | 56.82 | 56.755 | 6,057 |
| 28th Apr 2026 (Tue) | 57.49 | 57.54 | 56.96 | 57.11 | 2,464 |
| 27th Apr 2026 (Mon) | 57.49 | 57.55 | 57.43 | 57.405 | 1,175 |
| 24th Apr 2026 (Fri) | 57.51 | 57.51 | 57.27 | 57.27 | 158 |
| 23rd Apr 2026 (Thu) | 57.48 | 57.74 | 57.46 | 57.74 | 14,438 |
| 22nd Apr 2026 (Wed) | 58.30 | 58.30 | 57.91 | 57.91 | 3,913 |
| 21st Apr 2026 (Tue) | 58.59 | 58.59 | 58.53 | 58.16 | 2,361 |
| 20th Apr 2026 (Mon) | 58.14 | 58.73 | 58.10 | 58.73 | 11,886 |
| 17th Apr 2026 (Fri) | 57.92 | 59.01 | 57.92 | 58.85 | 627 |
| 16th Apr 2026 (Thu) | 58.03 | 58.20 | 57.99 | 58.20 | 963 |
| 15th Apr 2026 (Wed) | 57.85 | 57.91 | 57.80 | 57.84 | 185,975 |
| 14th Apr 2026 (Tue) | 57.66 | 58.01 | 57.66 | 58.005 | 15,027 |
| 13th Apr 2026 (Mon) | 56.65 | 56.96 | 56.51 | 56.96 | 2,906 |
| 10th Apr 2026 (Fri) | 57.02 | 57.31 | 57.02 | 57.205 | 668 |
| 9th Apr 2026 (Thu) | 57.04 | 57.04 | 56.78 | 56.885 | 300 |
| 8th Apr 2026 (Wed) | 57.17 | 57.41 | 57.04 | 57.095 | 1,717 |
| 7th Apr 2026 (Tue) | 55.26 | 55.68 | 55.25 | 55.165 | 2,141 |
| 6th Apr 2026 (Mon) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 3rd Apr 2026 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 2nd Apr 2026 (Thu) | 54.62 | 55.39 | 54.59 | 55.39 | 30,924 |
| 1st Apr 2026 (Wed) | 55.31 | 55.71 | 55.31 | 55.605 | 11,102 |
| 31st Mar 2026 (Tue) | 53.93 | 54.10 | 53.85 | 54.01 | 4,991 |
| 30th Mar 2026 (Mon) | 53.92 | 53.92 | 53.55 | 53.695 | 982 |
| 27th Mar 2026 (Fri) | 54.69 | 54.69 | 53.62 | 53.59 | 1,641 |
| 26th Mar 2026 (Thu) | 54.49 | 54.68 | 54.22 | 54.68 | 9,053 |
| 25th Mar 2026 (Wed) | 55.03 | 55.13 | 54.62 | 54.86 | 2,872 |
| 24th Mar 2026 (Tue) | 54.37 | 54.47 | 53.91 | 54.445 | 5,078 |
| 23rd Mar 2026 (Mon) | 53.04 | 54.86 | 52.70 | 54.33 | 11,171 |