Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mwld Mc Ew (IWSZ) Share Price

Price $57.64 on 06-02-2026 at 19:40:07
Change $0.745 1.31%
Buy $57.67
Sell $57.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $57.64
Day's Volume: 866
Last Close: $57.64
Open: $56.98
ISIN: IE00BP3QZD73
Day's Range $56.98 - $57.66
52wk Range: $41.17 - $57.74
Market Capitalisation: $N/A
VWAP: $57.43383
Shares in Issue: N/A

Ish Mwld Mc Ew (IWSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $57.64 Uncrossing Trade
 16:35:07 - 06-Feb-26
Sell* 41 $57.60 Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 41 $57.59 Automatic Execution
 16:27:51 - 06-Feb-26
Sell* 41 $57.63 Automatic Execution
 16:18:53 - 06-Feb-26
Sell* 41 $57.63 Automatic Execution
 16:17:14 - 06-Feb-26
Sell* 41 $57.66 Automatic Execution
 16:13:57 - 06-Feb-26
Sell* 41 $57.65 Automatic Execution
 16:12:55 - 06-Feb-26
Sell* 41 $57.65 Automatic Execution
 16:11:09 - 06-Feb-26
Sell* 41 $57.63 Automatic Execution
 16:08:56 - 06-Feb-26
Sell* 41 $57.64 Automatic Execution
 16:06:06 - 06-Feb-26
See more Ish Mwld Mc Ew trades

Ish Mwld Mc Ew (IWSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.98 57.66 56.98 57.64 866
5th Feb 2026 (Thu) 57.26 57.35 57.00 56.895 1,435
4th Feb 2026 (Wed) 57.19 57.43 57.19 57.39 1,519
3rd Feb 2026 (Tue) 56.90 57.03 56.82 56.915 134
2nd Feb 2026 (Mon) 56.34 56.75 56.30 56.805 246
30th Jan 2026 (Fri) 57.02 57.02 56.59 56.59 2,144
29th Jan 2026 (Thu) 57.46 57.68 56.74 56.81 2,817
28th Jan 2026 (Wed) 57.74 57.74 57.29 57.25 3,458
27th Jan 2026 (Tue) 57.21 57.46 57.21 57.46 1,036
26th Jan 2026 (Mon) 57.15 57.35 57.04 57.245 413
23rd Jan 2026 (Fri) 57.09 57.09 56.66 56.695 10
22nd Jan 2026 (Thu) 56.84 57.08 56.83 56.975 80
21st Jan 2026 (Wed) 56.64 56.64 56.02 56.41 861
20th Jan 2026 (Tue) 56.43 56.43 55.95 56.26 1,483
19th Jan 2026 (Mon) 56.30 56.33 56.30 56.33 20
16th Jan 2026 (Fri) 56.80 56.80 56.60 56.60 24,401
15th Jan 2026 (Thu) 56.68 56.85 56.59 56.82 965
14th Jan 2026 (Wed) 56.32 56.45 56.32 56.45 103,412
13th Jan 2026 (Tue) 56.66 56.66 56.30 56.30 7,437
12th Jan 2026 (Mon) 56.52 56.83 56.49 56.83 3,037
9th Jan 2026 (Fri) 56.00 56.49 56.00 56.41 189
8th Jan 2026 (Thu) 55.92 56.13 55.82 56.09 2,300
7th Jan 2026 (Wed) 56.21 56.21 56.07 56.12 1,008
See more Ish Mwld Mc Ew price history

Ish Mwld Mc Ew (IWSZ) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
23rd Mar 2020 4:40 pm RNS Second Price Monitoring Extn
23rd Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ish Mwld Mc Ew regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered