| Price | $54.60 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.195 -0.36% |
| Buy | $54.65 |
| Sell | $54.60 |
| Last Trade: | Buy 53.00 at $54.60 |
| Day's Volume: | 11,312 |
| Last Close: | $54.625 |
| Open: | $54.65 |
| ISIN: | IE00BP3QZD73 |
| Day's Range | $54.57 - $54.85 |
| 52wk Range: | $41.17 - $55.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.65813 |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $54.60 | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Buy* | 216 | $54.57 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 40 | $54.83 | Automatic Execution |
14:59:10 - 16-Dec-25 |
| Buy* | 625 | $54.85 | Automatic Execution |
14:56:35 - 16-Dec-25 |
| Unknown* | 1 | $54.43999 | SI Trade Currency Conversion |
14:28:04 - 16-Dec-25 |
| Buy* | 2 | $54.80 | Automatic Execution |
13:30:01 - 16-Dec-25 |
| Buy* | 15 | $54.76 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Sell* | 95 | $54.66 | Automatic Execution |
09:31:52 - 16-Dec-25 |
| Sell* | 53 | $54.69 | Automatic Execution |
09:31:52 - 16-Dec-25 |
| Buy* | 912 | $54.67 | Automatic Execution |
08:26:13 - 16-Dec-25 |
Ish Mwld Mc Ew (IWSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
