| Price | $45.44 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.995 -2.15% |
| Buy | $45.44 |
| Sell | $45.32 |
| Buy / Sell IWSZ Shares | |
| Last Trade: | Buy 21.00 at $45.44 |
| Day's Volume: | 2,569 |
| Last Close: | $45.38 |
| Open: | $45.84 |
| ISIN: | IE00BP3QZD73 |
| Day's Range | $45.44 - $45.89 |
| 52wk Range: | $41.66 - $48.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.78882 |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $45.44 | Automatic Execution |
16:28:32 - 03-Apr-25 |
| Unknown* | 0 | $45.79 | SI Trade |
14:43:29 - 03-Apr-25 |
| Sell* | 189 | $45.72 | Automatic Execution |
13:46:06 - 03-Apr-25 |
| Sell* | 7 | $45.70 | Automatic Execution |
13:45:19 - 03-Apr-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
13:45:08 - 03-Apr-25 |
| Sell* | 195 | $45.81 | Automatic Execution |
13:27:12 - 03-Apr-25 |
| Sell* | 195 | $45.83 | Automatic Execution |
13:09:16 - 03-Apr-25 |
| Sell* | 195 | $45.78 | Automatic Execution |
12:51:20 - 03-Apr-25 |
| Sell* | 195 | $45.69 | Automatic Execution |
12:33:24 - 03-Apr-25 |
| Sell* | 195 | $45.79 | Automatic Execution |
12:15:28 - 03-Apr-25 |
Ish Mwld Mc Ew (IWSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
