| Price | $53.63 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.215 -0.4% |
| Buy | $53.70 |
| Sell | $53.48 |
| Last Trade: | Sell 24.00 at $53.63 |
| Day's Volume: | 27 |
| Last Close: | $53.59 |
| Open: | $53.74 |
| ISIN: | IE00BP3QZD73 |
| Day's Range | $53.63 - $53.74 |
| 52wk Range: | $41.17 - $54.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.63407 |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $53.63 | Automatic Execution |
14:39:51 - 19-Sep-25 |
| Sell* | 2 | $53.63 | Automatic Execution |
14:39:51 - 19-Sep-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 0 | $53.68 | SI Trade |
13:30:07 - 19-Sep-25 |
| Unknown* | 0 | $53.69 | SI Trade |
08:02:14 - 19-Sep-25 |
| Unknown* | 0 | $53.69 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
13:11:03 - 18-Sep-25 |
| Unknown* | 0 | $54.01 | SI Trade |
12:46:39 - 18-Sep-25 |
| Sell* | 45 | $53.96 | Automatic Execution |
11:44:07 - 18-Sep-25 |
| Buy* | 30 | $53.96 | Automatic Execution |
11:43:49 - 18-Sep-25 |
Ish Mwld Mc Ew (IWSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
