| Price | $46.89 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.19 0.41% |
| Buy | $46.93 |
| Sell | $46.72 |
| Buy / Sell IWSZ Shares | |
| Last Trade: | Buy 533.00 at $46.89 |
| Day's Volume: | 20,127 |
| Last Close: | $46.825 |
| Open: | $46.84 |
| ISIN: | IE00BP3QZD73 |
| Day's Range | $46.50 - $46.92 |
| 52wk Range: | $39.35 - $47.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.88947 |
| Shares in Issue: | N/A |
Recent Trades History Ish W Factor Si (IWSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 533 | $46.89 | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Buy* | 1 | $46.92 | SI Trade |
15:48:57 - 22-Nov-24 |
| Buy* | 10 | $46.92 | SI Trade |
15:48:56 - 22-Nov-24 |
| Buy* | 3 | $46.92 | SI Trade |
15:48:56 - 22-Nov-24 |
| Buy* | 39 | $46.89 | Automatic Execution |
15:33:03 - 22-Nov-24 |
| Buy* | 889 | $46.89 | Automatic Execution |
15:33:03 - 22-Nov-24 |
| Sell* | 1,004 | $46.88 | Automatic Execution |
15:32:56 - 22-Nov-24 |
| Sell* | 784 | $46.89 | Automatic Execution |
15:32:24 - 22-Nov-24 |
| Sell* | 972 | $46.88 | Automatic Execution |
15:31:09 - 22-Nov-24 |
| Sell* | 861 | $46.90 | Automatic Execution |
15:30:21 - 22-Nov-24 |
