| Price | $49.18 on 16-05-2025 at 18:50:09 |
|---|---|
| Change | $0.19 0.39% |
| Buy | $49.27 |
| Sell | $49.19 |
| Buy / Sell IWSZ Shares | |
| Last Trade: | Buy 327.00 at $49.18 |
| Day's Volume: | 8,145 |
| Last Close: | $49.23 |
| Open: | $49.28 |
| ISIN: | IE00BP3QZD73 |
| Day's Range | $49.18 - $49.35 |
| 52wk Range: | $41.17 - $49.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.27306 |
| Shares in Issue: | N/A |
Ish Mwld Mc Ew (IWSZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | $49.18 | Automatic Execution |
16:08:14 - 16-May-25 |
| Sell* | 37 | $49.18 | Automatic Execution |
16:08:14 - 16-May-25 |
| Sell* | 561 | $49.17171 | Ordinary |
15:50:50 - 16-May-25 |
| Sell* | 165 | $49.1406 | Negotiated Trade |
14:59:59 - 16-May-25 |
| Sell* | 2,039 | $49.29 | Automatic Execution |
13:32:45 - 16-May-25 |
| Buy* | 909 | $49.35 | Automatic Execution |
12:19:01 - 16-May-25 |
| Buy* | 116 | $49.28 | Automatic Execution |
08:06:46 - 16-May-25 |
| Buy* | 2,039 | $49.27 | Automatic Execution |
08:01:09 - 16-May-25 |
| Buy* | 911 | $49.28 | Automatic Execution |
08:01:09 - 16-May-25 |
| Buy* | 910 | $49.28 | Automatic Execution |
08:00:00 - 16-May-25 |
Ish Mwld Mc Ew (IWSZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
