| Price | 7,715.00p on 10-07-2026 at 17:35:12 |
|---|---|
| Change | 12.00p 0.16% |
| Buy | 7,722.00p |
| Sell | 7,719.00p |
| Last Trade: | Sell 76.00 at 7,715.00p |
| Day's Volume: | 9,127 |
| Last Close: | 7,715.00p |
| Open: | 7,694.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 7,694.00p - 7,724.00p |
| 52wk Range: | 6,352.00p - 7,795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,718.79648p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 7,715.00p | Uncrossing Trade |
16:35:14 - 10-Jul-26 |
| Unknown* | 0 | 7,719.00p | SI Trade |
16:24:29 - 10-Jul-26 |
| Buy* | 3 | 7,718.00p | SI Trade |
16:24:27 - 10-Jul-26 |
| Unknown* | 0 | 7,719.2106p | SI Trade Currency Conversion |
15:50:52 - 10-Jul-26 |
| Unknown* | 0 | 7,719.2106p | Currency Conversion OTC Trade |
15:50:52 - 10-Jul-26 |
| Unknown* | 246 | 7,714.09854p | SI Trade Currency Conversion |
15:47:13 - 10-Jul-26 |
| Unknown* | 0 | 7,719.5514p | SI Trade Currency Conversion |
15:45:28 - 10-Jul-26 |
| Unknown* | 0 | 7,709.83849p | SI Trade Currency Conversion |
15:35:34 - 10-Jul-26 |
| Buy* | 234 | 7,708.00p | Automatic Execution |
15:34:16 - 10-Jul-26 |
| Sell* | 1 | 7,707.00p | Automatic Execution |
15:32:55 - 10-Jul-26 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
