Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Wld-i (IWRD) Share Price

Price 7,736.00p on 30-10-2026 at 19:35:11
Change -132.50p -1.68%
Buy 7,744.00p
Sell 7,738.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at 7,754.16391p
Day's Volume: 31,430
Last Close: 7,736.00p
Open: 7,791.00p
ISIN: IE00B0M62Q58
Day's Range 7,736.00p - 7,791.00p
52wk Range: 6,710.00p - 8,015.00p
Market Capitalisation: £N/A
VWAP: 7,774.06846p
Shares in Issue: N/A

Ishr Msci Wld-i (IWRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 7,754.16391p SI Trade
Currency Conversion
 16:57:24 - 30-Oct-26
Unknown* 23 7,744.97275p SI Trade
Currency Conversion
 16:55:43 - 30-Oct-26
Unknown* 6 7,765.52753p SI Trade
Currency Conversion
 16:35:53 - 30-Oct-26
Unknown* 5 7,765.52753p SI Trade
Currency Conversion
 16:35:53 - 30-Oct-26
Unknown* 9 7,765.52753p SI Trade
Currency Conversion
 16:35:53 - 30-Oct-26
Unknown* 1 7,763.18796p SI Trade
Currency Conversion
 16:35:04 - 30-Oct-26
Unknown* 22 7,758.1746p SI Trade
Currency Conversion
 16:35:02 - 30-Oct-26
Unknown* 7 7,758.1746p SI Trade
Currency Conversion
 16:35:02 - 30-Oct-26
Unknown* 1 7,758.1746p SI Trade
Currency Conversion
 16:35:02 - 30-Oct-26
Unknown* 35 7,756.67059p SI Trade
Currency Conversion
 16:24:32 - 30-Oct-26
See more Ishr Msci Wld-i trades

Ishr Msci Wld-i (IWRD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 7,791.00 7,791.00 7,736.00 7,736.00 31,430
29th Oct 2026 (Thu) 7,890.00 7,902.00 7,866.00 7,868.50 19,959
28th Oct 2026 (Wed) 7,908.00 7,919.00 7,898.00 7,900.50 30,825
27th Oct 2026 (Tue) 7,829.00 7,903.00 7,829.00 7,899.00 75,226
26th Oct 2026 (Mon) 7,784.00 7,851.00 7,781.00 7,829.00 13,025
23rd Oct 2026 (Fri) 7,800.00 7,800.00 7,755.00 7,786.50 29,560
22nd Oct 2026 (Thu) 7,817.00 7,824.00 7,796.00 7,800.50 12,141
21st Oct 2026 (Wed) 7,857.00 7,882.00 7,842.00 7,882.00 16,027
20th Oct 2026 (Tue) 7,844.00 7,868.00 7,806.00 7,848.00 62,697
19th Oct 2026 (Mon) 7,883.00 7,890.00 7,847.00 7,890.00 63,797
16th Oct 2026 (Fri) 7,921.00 7,932.00 7,886.00 7,880.50 27,533
15th Oct 2026 (Thu) 7,884.00 7,927.00 7,882.00 7,920.00 16,414
14th Oct 2026 (Wed) 7,989.00 8,001.00 7,976.00 7,986.00 20,543
13th Oct 2026 (Tue) 8,004.00 8,005.00 7,976.00 7,976.00 37,647
12th Oct 2026 (Mon) 8,001.00 8,015.00 8,000.00 8,013.00 6,815
9th Oct 2026 (Fri) 7,978.00 7,985.00 7,975.00 7,985.00 19,304
8th Oct 2026 (Thu) 7,965.00 7,971.00 7,946.00 7,957.00 40,598
7th Oct 2026 (Wed) 8,002.00 8,005.00 7,964.00 7,978.00 23,372
6th Oct 2026 (Tue) 8,003.00 8,015.00 7,998.00 8,012.00 7,983
5th Oct 2026 (Mon) 7,937.00 7,978.00 7,925.00 7,978.00 25,567
2nd Oct 2026 (Fri) 7,906.00 7,955.00 7,906.00 7,935.00 18,764
1st Oct 2026 (Thu) 7,888.00 7,905.00 7,851.00 7,859.00 25,008
See more Ishr Msci Wld-i price history

Ishr Msci Wld-i (IWRD) Regulatory News

Date Source Headline
30th Oct 2026 7:10 am RNS Net Asset Value(s)
29th Oct 2026 7:10 am RNS Net Asset Value(s)
28th Oct 2026 7:10 am RNS Net Asset Value(s)
27th Oct 2026 7:10 am RNS Net Asset Value(s)
26th Oct 2026 7:10 am RNS Net Asset Value(s)
23rd Oct 2026 7:10 am RNS Net Asset Value(s)
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Wld-i regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered