| Price | 7,346.00p on 05-05-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,272.00 at 7,346.00p |
| Day's Volume: | 0 |
| Last Close: | 7,346.00p |
| Open: | 0.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,883.00p - 7,348.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,272 | 7,346.00p | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Buy* | 408 | 7,346.765p | Suspected BUY Trade |
16:23:52 - 01-May-26 |
| Buy* | 1 | 7,340.60p | Suspected BUY Trade |
16:02:15 - 01-May-26 |
| Sell* | 50 | 7,342.00p | Automatic Execution |
15:30:47 - 01-May-26 |
| Sell* | 50 | 7,342.00p | Automatic Execution |
15:30:47 - 01-May-26 |
| Sell* | 300 | 7,342.00p | Automatic Execution |
15:30:47 - 01-May-26 |
| Sell* | 1,223 | 7,342.00p | SI Trade |
15:27:39 - 01-May-26 |
| Unknown* | 0 | 7,344.00p | SI Trade |
15:21:03 - 01-May-26 |
| Buy* | 35 | 7,344.61p | Suspected BUY Trade |
15:15:37 - 01-May-26 |
| Sell* | 5 | 7,340.049p | Negotiated Trade |
15:12:32 - 01-May-26 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
