| Price | 7,901.00p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -52.00p -0.65% |
| Buy | 7,903.00p |
| Sell | 7,899.00p |
| Last Trade: | Unknown 2,000.00 at 7,920.2055p |
| Day's Volume: | 9,143 |
| Last Close: | 7,901.00p |
| Open: | 7,945.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 7,898.00p - 7,945.00p |
| 52wk Range: | 6,710.00p - 7,981.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,931.67725p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 7,920.2055p | SI Trade Currency Conversion |
17:20:21 - 28-Sep-26 |
| Buy* | 126 | 7,901.00p | Suspected BUY Trade |
16:35:19 - 28-Sep-26 |
| Sell* | 12 | 7,899.00p | SI Trade |
16:23:22 - 28-Sep-26 |
| Unknown* | 0 | 7,906.00p | SI Trade |
16:14:49 - 28-Sep-26 |
| Unknown* | 0 | 7,898.00p | SI Trade |
15:57:11 - 28-Sep-26 |
| Buy* | 2 | 7,898.00p | Automatic Execution |
15:56:08 - 28-Sep-26 |
| Sell* | 2 | 7,899.55p | Negotiated Trade |
15:54:36 - 28-Sep-26 |
| Sell* | 37 | 7,899.804p | Negotiated Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 0 | 7,930.13235p | SI Trade Currency Conversion |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | 7,918.00p | Automatic Execution |
15:37:41 - 28-Sep-26 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
