| Price | 7,620.00p on 03-08-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 300.00 at 7,620.00p |
| Day's Volume: | 0 |
| Last Close: | 7,620.00p |
| Open: | 0.00p |
| ISIN: | IE00B0M62Q58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,504.00p - 7,795.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Wld-i (IWRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 7,620.00p | Uncrossing Trade |
16:35:22 - 31-Jul-26 |
| Unknown* | 0 | 7,618.00p | SI Trade |
16:28:59 - 31-Jul-26 |
| Sell* | 8 | 7,613.00p | Automatic Execution |
16:28:26 - 31-Jul-26 |
| Sell* | 6 | 7,612.00p | Automatic Execution |
16:27:36 - 31-Jul-26 |
| Unknown* | 0 | 7,626.00p | SI Trade |
16:24:48 - 31-Jul-26 |
| Unknown* | 0 | 7,630.00p | SI Trade |
16:22:32 - 31-Jul-26 |
| Sell* | 7 | 7,628.00p | Automatic Execution |
16:18:46 - 31-Jul-26 |
| Buy* | 5 | 7,638.00p | Automatic Execution |
16:15:32 - 31-Jul-26 |
| Unknown* | 0 | 7,643.00p | SI Trade |
15:55:29 - 31-Jul-26 |
| Sell* | 673 | 7,636.00p | Automatic Execution |
15:54:51 - 31-Jul-26 |
Ishr Msci Wld-i (IWRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
